Cap Mercato $2.42T
-1.86%
Volume 24o $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
RNA 2.0
27101
RNA2
|
- | - | -25.49% | -27.52% |
30g
-57.7%
60g
-70.28%
90g
-98.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27102 |
RNA PEPE
27102
RNAPEPE
|
- | - | - | -1.68% |
30g
-13.72%
60g
-9.63%
90g
9.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27103 |
RO Slayers
27103
SLYR
|
- | - | - | -1.74% |
30g
-36.83%
60g
-38.88%
90g
-45.01%
|
Open $0.00871747
Min. $0.00871747
Mass. $0.00871747
|
- - | - |
|
||
| 27104 |
ROAD
27104
ROAD
|
- | - | - | -26.24% |
30g
-93.95%
60g
-93.9%
90g
-92.33%
|
Open $0.0000498
Min. $0.0000498
Mass. $0.0000498
|
- - | - |
|
||
| 27105 |
Roadmap Coin
27105
RDMP
|
- | - | - | -17.51% |
30g
-38.57%
60g
-30.37%
90g
-45.64%
|
Open $0.000004238
Min. $0.000004238
Mass. $0.000004238
|
- - | - |
|
||
| 27106 |
RoaoGame
27106
ROAO
|
- | - | - | 0.63% |
30g
-97.26%
60g
-97.26%
90g
-97.26%
|
Open $0.00056055
Min. $0.00056055
Mass. $0.00056055
|
- - | - |
|
||
| 27107 |
Roar Token
27107
ROAR
|
- | - | - | 0.57% |
30g
-33.05%
60g
128.52%
90g
66.21%
|
Open $0.00000449
Min. $0.00000449
Mass. $0.00000449
|
- - | - |
|
||
| 27108 |
ROARING BRETT
27108
$RBRETT
|
- | - | - | - |
30g
-11.37%
60g
12.08%
90g
46.29%
|
Open $0.0000054909
Min. $0.0000054909
Mass. $0.0000054909
|
- - | - |
|
||
| 27109 |
Roaring Kitty
27109
ROARINGCAT
|
- | - | - | - |
30g
75.3%
60g
-37.34%
90g
-45.59%
|
Open $0.00034999
Min. $0.00034999
Mass. $0.00034999
|
- - | - |
|
||
| 27110 |
Roaring Kitty Time
27110
TIME
|
- | - | 0.5% | -16.55% |
30g
-49.42%
60g
-53.93%
90g
-91.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27111 |
Roaring Twenties
27111
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30g
-29.81%
60g
-45.82%
90g
-45.82%
|
Open $0.00747544
Min. $0.00711709
Mass. $0.00747544
|
- - | - |
|
||
| 27112 |
RoaringPepe
27112
RPEPE
|
- | - | - | 3.75% |
30g
0.56%
60g
-37.52%
90g
-8.54%
|
Open $0.00001994
Min. $0.00001994
Mass. $0.00001994
|
- - | - |
|
||
| 27113 |
RoArts Token
27113
ROAR
|
- | - | - | - |
30g
-42.11%
60g
-32.42%
90g
-15.45%
|
Open $0.00001187
Min. $0.00001187
Mass. $0.00001187
|
- - | - |
|
||
| 27114 |
ROB
27114
ROB
|
- | - | - | - |
30g
-84.15%
60g
-85.36%
90g
-86.11%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 27115 |
ROBBIN HOOD
27115
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30g
-
60g
-
90g
-
|
Open $0.000000972
Min. $0.000000967
Mass. $0.00000109
|
- - | - |
|
||
| 27116 |
ROBBY
27116
ROBBY
|
- | - | - | -1.02% |
30g
-90.63%
60g
-96.63%
90g
-96.63%
|
Open $0.00275118
Min. $0.00275118
Mass. $0.00275118
|
- - | - |
|
||
| 27117 |
Robert F Kennedy Jr
27117
RFK
|
- | - | - | 2.55% |
30g
-13.97%
60g
-77.88%
90g
-70.1%
|
Open $0.00002252
Min. $0.00002252
Mass. $0.00002252
|
- - | - |
|
||
| 27118 |
Robin
27118
ROBIN
|
$0.00000013 | - | -4.57% | -1.6% |
30g
-11.16%
60g
-13.51%
90g
-59.5%
|
Open $0.000000137
Min. $0.000000129
Mass. $0.000000137
|
- - | - |
|
||
| 27119 |
ROBIN HOOD
27119
HOOD
|
- | - | - | -0.04% |
30g
-0.09%
60g
-0.12%
90g
4135.64%
|
Open $0.00037958
Min. $0.00037958
Mass. $0.00037958
|
- - | - |
|
||
| 27120 |
Robin Inu
27120
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30g
-74.73%
60g
-74.73%
90g
-74.73%
|
Open $0.000002428
Min. $0.000002428
Mass. $0.000002429
|
- - | - |
|
||
| 27121 |
Robin of Da Hood
27121
ROBIN
|
- | - | - | - |
30g
70.34%
60g
-46.35%
90g
-52.51%
|
Open $0.000003083
Min. $0.000003083
Mass. $0.000003083
|
- - | - |
|
||
| 27122 |
Robin Rug
27122
RUG
|
- | - | - | 3.59% |
30g
-0.51%
60g
-13.38%
90g
26.43%
|
Open $0.00006267
Min. $0.00006267
Mass. $0.00006267
|
- - | - |
|
||
| 27123 |
Robin8 Profile Utility Token
27123
RPUT
|
- | - | - | 65.39% |
30g
75.04%
60g
107.47%
90g
139.4%
|
Open $0.00024753
Min. $0.00024753
Mass. $0.00024753
|
- - | - |
|
||
| 27124 |
Robinhood AI
27124
HOODAI
|
- | - | - | -5% |
30g
-18.89%
60g
4.81%
90g
-57.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27125 |
Robinhood AI Agent
27125
HOODAI
|
- | - | - | 2.43% |
30g
-15.4%
60g
-58.18%
90g
-37.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27126 |
RobiniaSwap Token
27126
RBS
|
- | -1.17% | -2.08% | 36.44% |
30g
-64.81%
60g
-65.33%
90g
-65.33%
|
Open $0.248448
Min. $0.243266
Mass. $0.265834
|
- - | - |
|
||
| 27127 |
ROBINOS
27127
RBN
|
- | -0.37% | 11.24% | -22.14% |
30g
-29.44%
60g
-49.69%
90g
-81.39%
|
Open $0.00363422
Min. $0.00363422
Mass. $0.00363422
|
- - | - |
|
||
| 27128 |
Robo Inu Finance
27128
RBIF
|
- | - | - | - |
30g
-56.86%
60g
-48.2%
90g
-40.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27129 |
ROBO PEPE
27129
ROBOPEPE
|
- | - | - | -1.2% |
30g
1.21%
60g
-15.83%
90g
-15.81%
|
Open $0.000007999
Min. $0.000007999
Mass. $0.000007999
|
- - | - |
|
||
| 27130 |
Robo Token
27130
ROBO
|
- | - | - | - |
30g
-0.78%
60g
-13.64%
90g
-25.21%
|
Open $0.00835549
Min. $0.00835549
Mass. $0.00835549
|
- - | - |
|
||
| 27131 |
RoboAdvisorCoin
27131
RAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27132 |
RoboCalls
27132
RC20
|
- | - | - | -0.04% |
30g
-19.46%
60g
-13.86%
90g
-17.56%
|
Open $0.000001654
Min. $0.000001654
Mass. $0.000001654
|
- - | - |
|
||
| 27133 |
ROBOCOCK UWU
27133
GKEN
|
- | - | - | 0.03% |
30g
-11.23%
60g
62.25%
90g
-85.88%
|
Open $0.00002307
Min. $0.00002307
Mass. $0.00002307
|
- - | - |
|
||
| 27134 |
RoboDoge Coin
27134
ROBODOGE
|
- | - | - | - |
30g
0.48%
60g
0.48%
90g
0.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27135 |
RoboHero
27135
ROBO
|
- | - | - | 21.69% |
30g
-5.12%
60g
-65.93%
90g
-65.93%
|
Open $0.00020164
Min. $0.00020164
Mass. $0.00020164
|
- - | - |
|
||
| 27136 |
RoboKiden
27136
KIDEN
|
- | - | - | - |
30g
-15.92%
60g
-68.44%
90g
-79.16%
|
Open $0.0042198
Min. $0.0042198
Mass. $0.0042198
|
- - | - |
|
||
| 27137 |
Robonomics Web Services
27137
RWS
|
- | -4.83% | -3.28% | -11.64% |
30g
6.98%
60g
57.61%
90g
-13.25%
|
Open -
Min. -
Mass. $49,119.75
|
- - | - |
|
||
| 27138 |
Roboots
27138
RBO
|
- | - | - | - |
30g
-10.44%
60g
-14.66%
90g
-26.33%
|
Open $0.00017988
Min. $0.00017988
Mass. $0.00017988
|
- - | - |
|
||
| 27139 |
Robora
27139
RBR
|
$0.002155 | - | -10.29% | -23.49% |
30g
-4.69%
60g
-35.24%
90g
-68.3%
|
Open $0.00225456
Min. $0.00215515
Mass. $0.00243588
|
- - | - |
|
||
| 27140 |
RoboShib
27140
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30g
36.35%
60g
-77.35%
90g
-77.35%
|
Open $0.000000507
Min. $0.000000503
Mass. $0.00000051
|
- - | - |
|
||
| 27141 |
Robot Shib
27141
RSHIB
|
- | - | - | 2.77% |
30g
-23.09%
60g
-64.07%
90g
-52.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27142 |
Robot Shib Swap
27142
RBSHIB
|
- | - | - | 0.26% |
30g
-5.53%
60g
-12.56%
90g
-43.3%
|
Open $0.00005323
Min. $0.00005323
Mass. $0.00005323
|
- - | - |
|
||
| 27143 |
Robot Warriors
27143
METABOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00399703
Min. $0.00399703
Mass. $0.00399703
|
- - | - |
|
||
| 27144 |
Robot Wars
27144
WAR
|
- | 0.12% | -17.75% | -34.57% |
30g
-
60g
-
90g
-
|
Open $0.0014212
Min. $0.00140667
Mass. $0.00142765
|
- - | - |
|
||
| 27145 |
Robotaxi
27145
TAXI
|
- | - | - | - |
30g
-
60g
-
90g
-30.54%
|
Open $0.00478432
Min. $0.00478432
Mass. $0.00478432
|
- - | - |
|
||
| 27146 |
ROBOTAXI
27146
ROBOTAXI
|
- | - | - | 0.04% |
30g
-32.51%
60g
-34.13%
90g
-27.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27147 |
RobotBulls
27147
RBT
|
- | - | - | -7.75% |
30g
34.01%
60g
77.46%
90g
49.75%
|
Open $0.422101
Min. $0.422101
Mass. $0.422101
|
- - | - |
|
||
| 27148 |
Robotexon
27148
ROX
|
$0.000454 | - | - | 1.47% |
30g
-43.37%
60g
-61.58%
90g
-71.96%
|
Open $0.00045424
Min. $0.00045424
Mass. $0.00045424
|
- - | - |
|
||
| 27149 |
Robotics Index (Derivatives)
27149
ROBOT
|
- | -0.22% | -1.15% | -1.15% |
30g
-1.15%
60g
-1.15%
90g
-1.15%
|
Open $37.78
Min. $37.36
Mass. $37.81
|
- - | - |
|
||
| 27150 |
Robotina
27150
ROX
|
- | - | - | 5.7% |
30g
-85.03%
60g
-86.32%
90g
-85.41%
|
Open $0.00112323
Min. $0.00112323
Mass. $0.00112323
|
- - | - |
|
34.287 Valute monitorate - Pagina
543 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.