Cap Mercato $3.08T -2.96%
Volume 24o $251.99B 13.68%
BTC % 55.19% 1.23%
ETH % 11% 1.18%
Monete 33.840 +10
Scambi 885
Ultimo aggiornamento 56 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27101
Run For Life
Run For Life
27101
RFL
- - - 1.79%
30g -95.05%
60g -95.05%
90g -95.05%
Open $0.00079334
Min. $0.00079334
Mass. $0.00079334
- - -
27102
Run&Burn
Run&Burn
27102
RBT
- - - 0.94%
30g -16.56%
60g 26.91%
90g 25.09%
Open $0.00084355
Min. $0.00084355
Mass. $0.00084355
- - -
27103
Run3scape
Run3scape
27103
GOBLIN
- - 0.13% -91.21%
30g -97.11%
60g -96%
90g -98.32%
Open $0.00006163
Min. $0.00006163
Mass. $0.00006171
- - -
27104
RunBlox
RunBlox
27104
RUX
- - - -
30g -5.76%
60g -11.58%
90g -22.28%
Open $0.00047696
Min. $0.00047696
Mass. $0.00047696
- - -
27105
RunEarner
RunEarner
27105
RUNEARN
- - - -2.52%
30g -56.86%
60g -90.25%
90g -90.25%
Open $0.00864805
Min. $0.00864805
Mass. $0.00864805
- - -
27106
RuneMine
RuneMine
27106
MINE
$0.000748 - -11.29% -14.19%
30g -29.53%
60g -60.39%
90g -76.87%
Open $0.00087331
Min. $0.00074776
Mass. $0.00087331
- - -
27107 $0.00000010 - - 24.96%
30g 66.76%
60g -62.97%
90g -60.01%
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
- - -
27108
RunesBridge
RunesBridge
27108
RB
- - - -5.21%
30g -17.11%
60g -41.09%
90g -56.23%
Open $0.00121963
Min. $0.00121963
Mass. $0.00121963
- - -
27109
RUNEVM
RUNEVM
27109
RUNEVM
- - -3.24% -0.64%
30g -49.54%
60g -61.84%
90g -74.38%
Open $0.0011369
Min. $0.00109999
Mass. $0.0011369
- - -
27110 - - - -
30g 1.3632503495598E+18%
60g 1.3632503495598E+18%
90g 1.3632503495598E+18%
Open $5,206.71
Min. $5,206.71
Mass. $5,206.71
- - -
27111
Runner
Runner
27111
RUNNER
- - - -
30g -24.76%
60g -82.81%
90g -82.81%
Open $0.00001147
Min. $0.00001147
Mass. $0.00001147
- - -
27112
Runner Land
Runner Land
27112
RLT
- - - -
30g 6.73%
60g -99.95%
90g -99.97%
Open $0.000003802
Min. $0.000003802
Mass. $0.000003802
- - -
27113
Runners
Runners
27113
RUNNERS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27114
RunNode
RunNode
27114
RUN
- - - -
30g -20.83%
60g -5.49%
90g -12.36%
Open $0.00001473
Min. $0.00001473
Mass. $0.00001473
- - -
27115
Runy
Runy
27115
RUNY
- - - -
30g -22.7%
60g -34.42%
90g -44.39%
Open $0.00015255
Min. $0.00015255
Mass. $0.00015255
- - -
27116
Rupaya
Rupaya
27116
RUPX
- -0.83% -8.42% 56.59%
30g -
60g -
90g -
Open $0.00126478
Min. $0.0011165
Mass. $0.00126478
- - -
27117
Rupaya [OLD]
Rupaya [OLD]
27117
RUPX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27118
Rupee
Rupee
27118
RUP
- - - 104.88%
30g 119.29%
60g 123.47%
90g 105.88%
Open $0.00013741
Min. $0.00013741
Mass. $0.00013741
- - -
27119 $0.000036 - 1.11% -9.12%
30g -18.24%
60g -38.84%
90g -66.1%
Open $0.00003706
Min. $0.00003512
Mass. $0.00003706
- - -
27120
RusGas
RusGas
27120
RGS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27121
RUSH
RUSH
27121
RUC
- - - 0.16%
30g -2.04%
60g -2.9%
90g 35.95%
Open $0.00810094
Min. $0.00810094
Mass. $0.00810094
- - -
27122
RUSH COIN
RUSH COIN
27122
RUSH
- - - -
30g -0.21%
60g -0.08%
90g -0.13%
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
- - -
27123
Rush DeFi
Rush DeFi
27123
RUSH
- -1.83% -40.5% -45.35%
30g -87.4%
60g -87.4%
90g -87.4%
Open $0.384911
Min. $0.370138
Mass. $0.384911
- - -
27124 - - - 0.62%
30g -37.38%
60g -37.38%
90g -37.38%
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
- - -
27125
RushMars
RushMars
27125
RMARS
- -0.03% 4.32% 4.32%
30g -63.43%
60g -63.43%
90g -63.43%
Open -
Min. -
Mass. -
- - -
27126
RushMoon
RushMoon
27126
RUSHM
- -0.04% -20.08% -29.54%
30g -99.6%
60g -
90g -
Open $0.000001667
Min. $0.000001652
Mass. $0.000001668
- - -
27127
RussiaCoin
RussiaCoin
27127
RC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27128 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27129
Rustbits
Rustbits
27129
RUSTBITS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27130
RustCoin
RustCoin
27130
RUST
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27131
RUTH
RUTH
27131
RUTH
- - - -12.67%
30g -26.34%
60g -14.47%
90g 14.4%
Open $0.000008547
Min. $0.000008547
Mass. $0.000008547
- - -
27132
RuufCoin
RuufCoin
27132
RUUF
- - - -
30g -
60g -
90g -0.86%
Open $0.019777
Min. $0.019777
Mass. $0.019777
- - -
27133
Ruyi
Ruyi
27133
RUYI
- - - -0.75%
30g 1.37%
60g -1.28%
90g -6.03%
Open $0.00003624
Min. $0.00003624
Mass. $0.00003624
- - -
27134
Ruze Finance
Ruze Finance
27134
RUZE
- 0.51% 4.93% 9.38%
30g -
60g -
90g -
Open $0.00044973
Min. $0.00044973
Mass. $0.00044973
- - -
27135
RWA Fianace
RWA Fianace
27135
RWAS
- 0.5% 2.48% 2.48%
30g 2.48%
60g 2.48%
90g 2.48%
Open $0.437082
Min. $0.425328
Mass. $0.437082
- - -
27136
RWA Finance
RWA Finance
27136
RWAS
- - - 0.02%
30g 122.9%
60g 78.84%
90g 17.26%
Open $0.013594
Min. $0.013594
Mass. $0.013594
- - -
27137
RxC
RxC
27137
RXC
- - - 0.16%
30g -12.57%
60g 4.79%
90g -0.37%
Open $0.00070818
Min. $0.00070818
Mass. $0.00070818
- - -
27138
RXCGames
RXCGames
27138
RXCG
$0.000071 - 2.77% 7.87%
30g -35.03%
60g -53.6%
90g -49.21%
Open $0.00007125
Min. $0.00006879
Mass. $0.00007125
- - -
27139
RxSeed Coin
RxSeed Coin
27139
WSOW
- -28.32% 150.84% 197.36%
30g 63.54%
60g 50.64%
90g -63.56%
Open $0.012004
Min. $0.010001
Mass. $0.043007
- - -
27140
RYderOSHI
RYderOSHI
27140
RYOSHI
- - - -
30g -25.64%
60g -77.93%
90g -94.55%
Open $0.0000284
Min. $0.0000284
Mass. $0.0000284
- - -
27141
RYFTS
RYFTS
27141
RFT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27142
RYI Platinum
RYI Platinum
27142
RYIP
- 1.57% -7.32% -73.8%
30g -47.75%
60g -47.43%
90g -65.32%
Open -
Min. -
Mass. $0.144658
- - -
27143
RYI Unity
RYI Unity
27143
RYIU
- - - -99.27%
30g -91.09%
60g -91.09%
90g -86.2%
Open $0.00001533
Min. $0.00001533
Mass. $0.00001533
- - -
27144
Ryoma
Ryoma
27144
RYOMA
- - - 8.05%
30g 0.78%
60g 15.53%
90g 27.1%
Open $0.00113912
Min. $0.00113912
Mass. $0.00113912
- - -
27145 - - - -0.05%
30g -2.1%
60g -2.1%
90g -2.1%
Open $0.00001403
Min. $0.00001403
Mass. $0.00001403
- - -
27146 - -0.22% -8.49% -8.49%
30g -8.49%
60g -8.49%
90g -8.49%
Open -
Min. -
Mass. -
- - -
27147
Ryoshi Research
Ryoshi Research
27147
RYOSHI
- - - -
30g 12.96%
60g -51.41%
90g -65.62%
Open $0.0025315
Min. $0.0025315
Mass. $0.0025315
- - -
27148
Ryoshi Token
Ryoshi Token
27148
RYOSHI
- - 46.11% 42.98%
30g 42.98%
60g -58.12%
90g -66.02%
Open -
Min. -
Mass. -
$1.00 - -
27149 - 0.1% 2.37% 8.58%
30g -86.01%
60g -87.98%
90g -84.93%
Open -
Min. -
Mass. -
- - -
27150
Ryoshimoto
Ryoshimoto
27150
RYOSHIMOTO
- 0.14% -26.94% -66.97%
30g -92.79%
60g -92.79%
90g -92.79%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
- - -
33.840 Valute monitorate - Pagina 543 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.