Cap Mercato $2.39T -2.61%
Volume 24o $153.68B 39.85%
BTC % 52.53% -0.66%
ETH % 13.1% 0.84%
Monete 28.941 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27101
UniCAKE
UniCAKE
27101
UCT
- 0.17% -24.66% -39.72%
30g -52.7%
60g -52.7%
90g -52.7%
Open $0.00001045
Min. $0.000008754
Mass. $0.00001046
- - -
27102
UniCandy
UniCandy
27102
UCD
- - - -
30g -42%
60g -65.96%
90g -77.58%
Open $0.029083
Min. $0.029083
Mass. $0.029083
- - -
27103
Unicap.finance
Unicap.finance
27103
UCAP
$0.005939 -0.01% -0.05% -0.04%
30g -0.02%
60g 0.01%
90g 0.12%
Open $0.00594237
Min. $0.00593937
Mass. $0.00594361
- - -
27104
UniCat Token
UniCat Token
27104
UNICAT
- 0.1% 20.33% 145.95%
30g 73.85%
60g -52.76%
90g -52.76%
Open $0.000000479
Min. $0.000000463
Mass. $0.000000595
- - -
27105
Unicly
Unicly
27105
UNIC
- - - 2.63%
30g -15.73%
60g -1.01%
90g -13.28%
Open $0.712656
Min. $0.712656
Mass. $0.712656
- - -
27106 - 0.22% 4.94% -8.39%
30g 10.77%
60g 12.21%
90g -18.15%
Open $1.2712
Min. $1.2548
Mass. $1.3302
- - -
27107 - - - -
30g 17.37%
60g -23.73%
90g -59.39%
Open $0.034091
Min. $0.034091
Mass. $0.034091
- - -
27108 - - - -
30g -11.38%
60g 6.34%
90g 37.67%
Open $0.049151
Min. $0.049151
Mass. $0.049151
- - -
27109 - - - -
30g -39.31%
60g -52.33%
90g -37.87%
Open $0.00009704
Min. $0.00009704
Mass. $0.00009704
- - -
27110 - - - -
30g 10.57%
60g -6.37%
90g 49.95%
Open $0.027376
Min. $0.027376
Mass. $0.027376
- - -
27111 - - - -1.7%
30g -1.78%
60g -20.43%
90g -10.97%
Open $0.060142
Min. $0.060142
Mass. $0.060142
- - -
27112 - - - -63.36%
30g -59.23%
60g -59.66%
90g -62.62%
Open $0.00254692
Min. $0.00254692
Mass. $0.00254692
- - -
27113 - - - -
30g 23.61%
60g -6.38%
90g -21.36%
Open $0.10012
Min. $0.10012
Mass. $0.10012
- - -
27114
UniCoin
UniCoin
27114
UNICN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27115
Unicore
Unicore
27115
UNICORE
- -1.28% -3.83% -5.48%
30g -
60g -
90g -
Open $849.23
Min. $817.58
Mass. $881.14
- - -
27116
Unicorn Cake
Unicorn Cake
27116
UNIC
- -3.32% -36.23% -28.78%
30g -28.78%
60g -28.78%
90g -28.78%
Open $0.000002077
Min. $0.000001339
Mass. $0.000002283
- - -
27117 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27118
Unicrypt
Unicrypt
27118
UNI
- -5.41% -5.43% -5.42%
30g -5.41%
60g -5.46%
90g 125.36%
Open -
Min. -
Mass. $0.061246
- - -
27119
Unidef
Unidef
27119
U
$0.00000010 -0.01% -0.05% -0.04%
30g -87.44%
60g -88.01%
90g -99.14%
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
- - -
27120
UniDexAI
UniDexAI
27120
UNIDEXAI
- - - -
30g -79.74%
60g -97.22%
90g -98.72%
Open $0.05297
Min. $0.05297
Mass. $0.05297
- - -
27121
UniDexGas
UniDexGas
27121
UNDG
- - - -3.96%
30g -6.83%
60g 44.63%
90g -17.51%
Open $8.953
Min. $8.953
Mass. $8.953
- - -
27122
UniDollar
UniDollar
27122
UNIUSD
- - - -3.7%
30g -5.4%
60g 36.55%
90g -14.23%
Open $0.00050579
Min. $0.00050579
Mass. $0.00050579
- - -
27123
UNIDOWN
UNIDOWN
27123
UNIDOWN
- -0.01% 0.02% -38.65%
30g -28.69%
60g 15.35%
90g -25.89%
Open $2.1721
Min. $2.1707
Mass. $2.1736
- - -
27124
UNIFEES
UNIFEES
27124
FEES
$0.000040 -0.4% 3.16% 23.13%
30g -16.69%
60g -33.37%
90g -40.74%
Open $0.00003892
Min. $0.00003842
Mass. $0.00004066
- - -
27125
Unifi
Unifi
27125
UNIFI
- -5.18% -17.56% -52.51%
30g -
60g -
90g -
Open $1.0548
Min. $0.84091
Mass. $1.0995
- - -
27126
UNIFI DeFi
UNIFI DeFi
27126
UNIFID
- - - 0.01%
30g -21.86%
60g -13.54%
90g -17.86%
Open $0.00008203
Min. $0.00008203
Mass. $0.00008203
- - -
27127 - - - 3.31%
30g 21.3%
60g -28.5%
90g -84.22%
Open $0.00154474
Min. $0.00154474
Mass. $0.00154474
- - -
27128 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27129 $0.000064 -0.07% -3.5% 0.58%
30g 7.88%
60g 1.59%
90g 2.74%
Open $0.00006576
Min. $0.00006342
Mass. $0.00006593
$0 40.00 UFO -
27130
Unifund
Unifund
27130
IFUND
- - - -3.56%
30g -24.16%
60g -20.08%
90g -46.38%
Open $0.00269946
Min. $0.00269946
Mass. $0.00269946
- - -
27131
UniGraph
UniGraph
27131
GRAPH
- -2.07% 0.11% -2.92%
30g -
60g -
90g -
Open $15.40
Min. $14.49
Mass. $15.61
- - -
27132
UNII Finance
UNII Finance
27132
UNII
- -5.37% -5.39% -5.38%
30g -5.38%
60g 32.08%
90g -15.85%
Open -
Min. -
Mass. $0.00023662
- - -
27133
Unilab
Unilab
27133
ULAB
- - - 4.8%
30g -20.84%
60g -29.71%
90g -30.02%
Open $0.00139928
Min. $0.00139928
Mass. $0.00139928
- - -
27134
UNILAYERX
UNILAYERX
27134
LAYERX
- - - 0.88%
30g -16.9%
60g 31.5%
90g 33.56%
Open $1.4903
Min. $1.4903
Mass. $1.4903
- - -
27135 - - - -1.07%
30g -6.52%
60g 5.23%
90g 49.15%
Open $0.010609
Min. $0.010609
Mass. $0.010609
- - -
27136
UniMex
UniMex
27136
UMEX
- -1.9% 0.55% 5.16%
30g -
60g -
90g -
Open $0.033521
Min. $0.033184
Mass. $0.035471
- - -
27137
Unimonitor
Unimonitor
27137
UNIMT
- -1.37% -3.93% -5.57%
30g -
60g -
90g -
Open $0.01396
Min. $0.013398
Mass. $0.014464
- - -
27138
UNIMOON
UNIMOON
27138
UNIMOON
- - - -1.69%
30g -55.06%
60g -92.57%
90g -96.66%
Open -
Min. -
Mass. -
- - -
27139 - - - -3.27%
30g -26.64%
60g -28.65%
90g -52.38%
Open $0.029513
Min. $0.029513
Mass. $0.029513
- - -
27140
UniPEPE
UniPEPE
27140
UPEPE
- - - -0.16%
30g -20.65%
60g -90.86%
90g -90.86%
Open -
Min. -
Mass. -
- - -
27141
Unipilot
Unipilot
27141
PILOT
- - - -80.48%
30g -80.39%
60g -80.09%
90g -80.91%
Open $0.131011
Min. $0.131011
Mass. $0.131532
- - -
27142
UniPower
UniPower
27142
POWER
- - - -0.96%
30g -18.66%
60g -30.21%
90g 4.7%
Open $0.112645
Min. $0.112645
Mass. $0.112645
- - -
27143
Unipump
Unipump
27143
UNIPP
- 0.51% 4.93% 9.38%
30g -
60g -
90g -
Open $0.00124859
Min. $0.00124859
Mass. $0.00124859
- - -
27144
Uniqly
Uniqly
27144
UNIQ
- - - -0.87%
30g -7.89%
60g -11.13%
90g -7.39%
Open $0.045403
Min. $0.045403
Mass. $0.045403
- - -
27145
Uniqredit
Uniqredit
27145
UNIQCR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27146
Unique One
Unique One
27146
RARE
$0.017905 0.8% -44.48% -44.42%
30g 52.43%
60g 456.34%
90g 845.79%
Open $0.018257
Min. $0.017762
Mass. $0.032251
- - -
27147
Unique Photo
Unique Photo
27147
FOTO
- -4.83% -3.28% -11.65%
30g 6.98%
60g 57.61%
90g -7.98%
Open -
Min. -
Mass. $0.025532
- - -
27148
UniqueMeta
UniqueMeta
27148
UNQM
- -0.1% -29.72% -21.44%
30g -21.44%
60g -21.44%
90g -21.44%
Open $0.000000307
Min. $0.000000215
Mass. $0.000000307
- - -
27149
UNIREALCHAIN
UNIREALCHAIN
27149
UNR
- 0.05% 53.71% 50.08%
30g -31.44%
60g -38.29%
90g -62.54%
Open $0.00165016
Min. $0.00165016
Mass. $0.00253657
- - -
27150
Unisquid
Unisquid
27150
UNIQ
- 0.43% 67.16% 67.16%
30g 67.16%
60g 67.16%
90g 67.16%
Open $0.000000013
Min. $0.000000013
Mass. $0.000000039
- - -
28.941 Valute monitorate - Pagina 543 di 579

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.