Cap Mercato $3.11T
-3.71%
Volume 24o $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
RunEarner
27101
RUNEARN
|
- | - | - | -2.52% |
30g
-56.86%
60g
-90.25%
90g
-90.25%
|
Open $0.00864805
Min. $0.00864805
Mass. $0.00864805
|
- - | - |
|
||
| 27102 |
RUNES·X·BITCOIN
27102
X
|
$0.00000010 | - | - | 24.96% |
30g
66.76%
60g
-62.97%
90g
-60.01%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 27103 |
RunesBridge
27103
RB
|
- | - | - | -5.21% |
30g
-17.11%
60g
-41.09%
90g
-56.23%
|
Open $0.00121963
Min. $0.00121963
Mass. $0.00121963
|
- - | - |
|
||
| 27104 |
RUNEVM
27104
RUNEVM
|
- | - | -3.24% | -0.64% |
30g
-49.54%
60g
-61.84%
90g
-74.38%
|
Open $0.0011369
Min. $0.00109999
Mass. $0.0011369
|
- - | - |
|
||
| 27105 |
Runnect Finance
27105
RNT
|
- | - | - | - |
30g
1.3632503495598E+18%
60g
1.3632503495598E+18%
90g
1.3632503495598E+18%
|
Open $5,206.71
Min. $5,206.71
Mass. $5,206.71
|
- - | - |
|
||
| 27106 |
Runner
27106
RUNNER
|
- | - | - | - |
30g
-24.76%
60g
-82.81%
90g
-82.81%
|
Open $0.00001147
Min. $0.00001147
Mass. $0.00001147
|
- - | - |
|
||
| 27107 |
Runner Land
27107
RLT
|
- | - | - | - |
30g
6.73%
60g
-99.95%
90g
-99.97%
|
Open $0.000003802
Min. $0.000003802
Mass. $0.000003802
|
- - | - |
|
||
| 27108 |
Runners
27108
RUNNERS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27109 |
RunNode
27109
RUN
|
- | - | - | - |
30g
-20.83%
60g
-5.49%
90g
-12.36%
|
Open $0.00001473
Min. $0.00001473
Mass. $0.00001473
|
- - | - |
|
||
| 27110 |
Runy
27110
RUNY
|
- | - | - | - |
30g
-22.7%
60g
-34.42%
90g
-44.39%
|
Open $0.00015255
Min. $0.00015255
Mass. $0.00015255
|
- - | - |
|
||
| 27111 |
Rupaya
27111
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30g
-
60g
-
90g
-
|
Open $0.00126478
Min. $0.0011165
Mass. $0.00126478
|
- - | - |
|
||
| 27112 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
27112
RUPX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27113 |
Rupee
27113
RUP
|
- | - | - | 104.88% |
30g
119.29%
60g
123.47%
90g
105.88%
|
Open $0.00013741
Min. $0.00013741
Mass. $0.00013741
|
- - | - |
|
||
| 27114 |
RusGas
27114
RGS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27115 |
RUSH
27115
RUC
|
- | - | - | 0.16% |
30g
-2.04%
60g
-2.9%
90g
35.95%
|
Open $0.00810094
Min. $0.00810094
Mass. $0.00810094
|
- - | - |
|
||
| 27116 |
RUSH COIN
27116
RUSH
|
- | - | - | - |
30g
-0.21%
60g
-0.08%
90g
-0.13%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
|
- - | - |
|
||
| 27117 |
Rush DeFi
27117
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30g
-87.4%
60g
-87.4%
90g
-87.4%
|
Open $0.384911
Min. $0.370138
Mass. $0.384911
|
- - | - |
|
||
| 27118 |
Rush Technology
27118
RUSH
|
- | - | - | 0.62% |
30g
-37.38%
60g
-37.38%
90g
-37.38%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 27119 |
RushMars
27119
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30g
-63.43%
60g
-63.43%
90g
-63.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27120 |
RushMoon
27120
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30g
-99.6%
60g
-
90g
-
|
Open $0.000001667
Min. $0.000001652
Mass. $0.000001668
|
- - | - |
|
||
| 27121 |
RussiaCoin
27121
RC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27122 |
Russian Miner Coin
27122
RMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27123 |
Rustbits
27123
RUSTBITS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27124 |
RustCoin
27124
RUST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27125 |
RUTH
27125
RUTH
|
- | - | - | -12.67% |
30g
-26.34%
60g
-14.47%
90g
14.4%
|
Open $0.000008547
Min. $0.000008547
Mass. $0.000008547
|
- - | - |
|
||
| 27126 |
RuufCoin
27126
RUUF
|
- | - | - | - |
30g
-
60g
-
90g
-0.86%
|
Open $0.019777
Min. $0.019777
Mass. $0.019777
|
- - | - |
|
||
| 27127 |
Ruyi
27127
RUYI
|
- | - | - | -0.75% |
30g
1.37%
60g
-1.28%
90g
-6.03%
|
Open $0.00003624
Min. $0.00003624
Mass. $0.00003624
|
- - | - |
|
||
| 27128 |
Ruze Finance
27128
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.00044973
Min. $0.00044973
Mass. $0.00044973
|
- - | - |
|
||
| 27129 |
RWA Fianace
27129
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30g
2.48%
60g
2.48%
90g
2.48%
|
Open $0.437082
Min. $0.425328
Mass. $0.437082
|
- - | - |
|
||
| 27130 |
RWA Finance
27130
RWAS
|
- | - | - | 0.02% |
30g
122.9%
60g
78.84%
90g
17.26%
|
Open $0.013594
Min. $0.013594
Mass. $0.013594
|
- - | - |
|
||
| 27131 |
RxC
27131
RXC
|
- | - | - | 0.16% |
30g
-12.57%
60g
4.79%
90g
-0.37%
|
Open $0.00070818
Min. $0.00070818
Mass. $0.00070818
|
- - | - |
|
||
| 27132 |
RXCGames
27132
RXCG
|
$0.000071 | - | -0.42% | 7.87% |
30g
-35.03%
60g
-53.6%
90g
-49.73%
|
Open $0.00007125
Min. $0.00006879
Mass. $0.00007125
|
- - | - |
|
||
| 27133 |
RxSeed Coin
27133
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30g
63.54%
60g
50.64%
90g
-63.56%
|
Open $0.012004
Min. $0.010001
Mass. $0.043007
|
- - | - |
|
||
| 27134 |
RYderOSHI
27134
RYOSHI
|
- | - | - | - |
30g
-25.64%
60g
-77.93%
90g
-94.55%
|
Open $0.0000284
Min. $0.0000284
Mass. $0.0000284
|
- - | - |
|
||
| 27135 |
RYFTS
27135
RFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27136 |
RYI Platinum
27136
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30g
-47.75%
60g
-47.43%
90g
-65.32%
|
Open -
Min. -
Mass. $0.144658
|
- - | - |
|
||
| 27137 |
RYI Unity
27137
RYIU
|
- | - | - | -99.27% |
30g
-91.09%
60g
-91.09%
90g
-86.2%
|
Open $0.00001533
Min. $0.00001533
Mass. $0.00001533
|
- - | - |
|
||
| 27138 |
Ryoma
27138
RYOMA
|
- | - | - | 8.05% |
30g
0.78%
60g
15.53%
90g
27.1%
|
Open $0.00113912
Min. $0.00113912
Mass. $0.00113912
|
- - | - |
|
||
| 27139 |
Ryoshi Finance
27139
RYO
|
- | - | - | -0.05% |
30g
-2.1%
60g
-2.1%
90g
-2.1%
|
Open $0.00001403
Min. $0.00001403
Mass. $0.00001403
|
- - | - |
|
||
| 27140 |
Ryoshi Finance
27140
RYO
|
- | -0.22% | -8.49% | -8.49% |
30g
-8.49%
60g
-8.49%
90g
-8.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27141 |
Ryoshi Research
27141
RYOSHI
|
- | - | - | - |
30g
12.96%
60g
-51.41%
90g
-65.62%
|
Open $0.0025315
Min. $0.0025315
Mass. $0.0025315
|
- - | - |
|
||
| 27142 |
Ryoshi Token
27142
RYOSHI
|
- | 0.04% | 46.08% | 42.95% |
30g
42.95%
60g
-58.13%
90g
-66.02%
|
Open -
Min. -
Mass. -
|
$1.00 - | - |
|
||
| 27143 |
Ryoshi Token (Old)
27143
RYOSHI
|
- | 0.1% | 2.37% | 8.58% |
30g
-86.01%
60g
-87.98%
90g
-84.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27144 |
Ryoshimoto
27144
RYOSHIMOTO
|
- | 0.14% | -26.94% | -66.97% |
30g
-92.79%
60g
-92.79%
90g
-92.79%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 27145 |
Ryoshis Coin
27145
RYOSHI
|
- | - | - | 4.59% |
30g
0.34%
60g
-73.98%
90g
-78.08%
|
Open $0.000000387
Min. $0.000000387
Mass. $0.000000387
|
- - | - |
|
||
| 27146 |
Ryoshis Vision
27146
RYOSHI
|
$0.0000000030 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 27147 |
Ryuji Inu
27147
RYUJI
|
- | - | - | - |
30g
-17.6%
60g
-40.59%
90g
-48.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 27148 |
Ryze Inu
27148
$RYZEINU
|
- | 0.08% | -46.49% | -74.9% |
30g
-74.9%
60g
-74.9%
90g
-74.9%
|
Open $0.00000027
Min. $0.000000137
Mass. $0.00000027
|
- - | - |
|
||
| 27149 |
S
27149
S
|
- | - | - | - |
30g
49.47%
60g
-45.03%
90g
-33.16%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 27150 |
S-ONE Finance
27150
SONE
|
- | 0.01% | -8.53% | - |
30g
-
60g
-
90g
-
|
Open $0.775368
Min. $0.708818
Mass. $0.775368
|
- - | - |
|
33.840 Valute monitorate - Pagina
543 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.