Cap Mercato $2.69T -2.78%
Volume 24o $337.88B 24.38%
BTC % 54.67% -0.54%
ETH % 9.72% -0.3%
Monete 34.194 +7
Scambi 885
Ultimo aggiornamento 2 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27101 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27102
Rise Protocol
Rise Protocol
27102
RISEP
- -0.04% 5.72% -9.29%
30g -36.61%
60g 2.32%
90g 38.63%
Open $24.78
Min. $24.78
Mass. $24.78
- - -
27103
Rise2Protocol
Rise2Protocol
27103
RIPR
- 0.76% -16.19% -41.83%
30g -41.83%
60g -41.83%
90g -41.83%
Open $0.03961
Min. $0.032467
Mass. $0.03961
- - -
27104
Risecoin
Risecoin
27104
RSC
- - - -0.19%
30g -10.36%
60g -13.95%
90g -15.48%
Open $0.00087071
Min. $0.00087071
Mass. $0.00087071
- - -
27105
RiseHero
RiseHero
27105
RISE
- - - -5.49%
30g -6.66%
60g -30.58%
90g -26.31%
Open $0.00227936
Min. $0.00227936
Mass. $0.00227936
- - -
27106
RiseUp
RiseUp
27106
RISEUP
- 1.26% -1.14% -4.14%
30g -29.19%
60g -50.23%
90g 12.31%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
27107
RiseUpV2
RiseUpV2
27107
RIV2
- 0.63% 1.19% 2.91%
30g 2.91%
60g 2.91%
90g 2.91%
Open -
Min. -
Mass. $3,208.08
- - -
27108
Rising Sun
Rising Sun
27108
SUN
- - - -
30g -23.16%
60g -47.44%
90g -52.29%
Open -
Min. -
Mass. -
- - -
27109
RisingSun
RisingSun
27109
RSUN
- 0.29% -15.42% -92.81%
30g -94.57%
60g -96.64%
90g -94.59%
Open $0.0000428
Min. $0.00003587
Mass. $0.00004336
- - -
27110
Risitas
Risitas
27110
ISSOU
- - - 0.62%
30g 23.5%
60g 73.75%
90g 37.31%
Open $0.000007209
Min. $0.000007209
Mass. $0.000007209
- - -
27111
Risitas
Risitas
27111
RISITA
- - - -
30g -27.13%
60g -49.06%
90g -68.92%
Open $0.00002027
Min. $0.00002027
Mass. $0.00002027
- - -
27112
Risitas Coin
Risitas Coin
27112
RISITA
- - - 0.25%
30g 9.74%
60g -87.29%
90g -87.29%
Open -
Min. -
Mass. -
- - -
27113
RiskMoon
RiskMoon
27113
RISKMOON
- - - -6.72%
30g -22.94%
60g 3.38%
90g -15.68%
Open -
Min. -
Mass. -
- - -
27114
RISQ Protocol
RISQ Protocol
27114
RISQ
- - - -
30g -2.46%
60g -2.47%
90g 2.65%
Open $0.00390168
Min. $0.00390168
Mass. $0.00390168
- - -
27115
Risu
Risu
27115
RISU
- - - -9.29%
30g -33.82%
60g -34.77%
90g -37.45%
Open $0.00002888
Min. $0.00002888
Mass. $0.00002888
- - -
27116 $0.000223 - - -51.84%
30g -24.31%
60g -26.98%
90g -41.92%
Open $0.00022321
Min. $0.00022321
Mass. $0.00022321
- - -
27117
Ritz.Game
Ritz.Game
27117
RITZ
- - - -
30g -10.85%
60g -2.16%
90g 28.84%
Open $0.00002822
Min. $0.00002822
Mass. $0.00002822
- - -
27118
River PTS
River PTS
27118
RIVERPTS
$0.006584 0.01% 8.32% -32.61%
30g 103.91%
60g 91.21%
90g -84.27%
Open $0.00644875
Min. $0.00602939
Mass. $0.00709828
- - -
27119
Riverboat
Riverboat
27119
RIB
- 0.7% -0.76% -24.06%
30g -69.13%
60g -52.45%
90g -42.3%
Open $1,132.48
Min. $1,126.00
Mass. $1,162.81
- - -
27120
Rivermount
Rivermount
27120
RM
- - - -19.97%
30g -65.71%
60g -60.1%
90g -59.99%
Open $0.0002401
Min. $0.0002401
Mass. $0.0002401
- - -
27121
Rivex
Rivex
27121
RVX
- - - 0.01%
30g -16.57%
60g 25.31%
90g 19.69%
Open $0.00150061
Min. $0.00150061
Mass. $0.00150061
- - -
27122 $14.43 1.65% 1.83% -4.2%
30g -4.2%
60g -4.2%
90g -4.2%
Open $14.16
Min. $13.99
Mass. $14.45
- - -
27123
RivusDAO
RivusDAO
27123
RIVUS
- - - -
30g -
60g -
90g -
Open $0.00003395
Min. $0.00003395
Mass. $0.00003395
- - -
27124
Rizen Coin
Rizen Coin
27124
RZN
- -1.37% -3.93% -5.57%
30g -
60g -
90g -
Open $22.04
Min. $21.15
Mass. $22.83
- - -
27125
RIZON Blockchain
RIZON Blockchain
27125
ATOLO
- - - -48.21%
30g -70.62%
60g -82.75%
90g -90.82%
Open $0.00002355
Min. $0.00002355
Mass. $0.00002355
- - -
27126
Rizz
Rizz
27126
RIZZ
- - - -18.15%
30g -52.36%
60g -62.08%
90g -70.52%
Open $0.00014858
Min. $0.00014858
Mass. $0.00014858
- - -
27127
Rizz Inu
Rizz Inu
27127
RIZZ
- - - 3.36%
30g -35.28%
60g -73.26%
90g -88.4%
Open $0.00004639
Min. $0.00004639
Mass. $0.00004639
- - -
27128
Rizz Token
Rizz Token
27128
$RIZZ
- - - -
30g 18.34%
60g -42.77%
90g -66.39%
Open -
Min. -
Mass. -
- - -
27129
RIZZO
RIZZO
27129
RIZZ
- - - 3.63%
30g -8.27%
60g -29.23%
90g -64.32%
Open -
Min. -
Mass. -
- - -
27130
RLDX
RLDX
27130
RLDX
- - - -1.22%
30g -37.75%
60g -47.16%
90g -54.43%
Open $0.00369154
Min. $0.00369154
Mass. $0.00369154
- - -
27131
rLoop
rLoop
27131
RLOOP
- - - -
30g -67.1%
60g -77.38%
90g -80.47%
Open $0.00249295
Min. $0.00249295
Mass. $0.00249295
- - -
27132
RMBCASH
RMBCASH
27132
RMBCASH
$0.176179 0.3% 39.02% 2.73%
30g 15.45%
60g 8.48%
90g -58.75%
Open $0.125914
Min. $0.125914
Mass. $0.177439
- - -
27133
RMDEngine
RMDEngine
27133
RMD
- - 0.04% 1.13%
30g -83.16%
60g -97.04%
90g -97.8%
Open $0.00012448
Min. $0.00012448
Mass. $0.00012454
- - -
27134
RMPL
RMPL
27134
RMPL
- - - -4.23%
30g -1.99%
60g 53.51%
90g -7.65%
Open $0.281117
Min. $0.281117
Mass. $0.281117
- - -
27135
RNA
RNA
27135
RNA
- - -5.96% -29.43%
30g -46.46%
60g -42.72%
90g -49.04%
Open -
Min. -
Mass. -
- - -
27136
RNA 2.0
RNA 2.0
27136
RNA2
- - -25.49% -27.52%
30g -57.7%
60g -70.28%
90g -98.07%
Open -
Min. -
Mass. -
- - -
27137
RNA PEPE
RNA PEPE
27137
RNAPEPE
- - - -1.68%
30g -13.72%
60g -9.63%
90g 9.91%
Open -
Min. -
Mass. -
- - -
27138
RO Slayers
RO Slayers
27138
SLYR
- - - -1.74%
30g -36.83%
60g -38.88%
90g -45.01%
Open $0.00871747
Min. $0.00871747
Mass. $0.00871747
- - -
27139
ROAD
ROAD
27139
ROAD
- - - -26.24%
30g -93.95%
60g -93.9%
90g -92.33%
Open $0.0000498
Min. $0.0000498
Mass. $0.0000498
- - -
27140
Roadmap Coin
Roadmap Coin
27140
RDMP
$0.00000514 - -10.12% -24.99%
30g -25.57%
60g -18.28%
90g -38.2%
Open $0.000005716
Min. $0.000005138
Mass. $0.000005716
- - -
27141
RoaoGame
RoaoGame
27141
ROAO
- - - 0.63%
30g -97.26%
60g -97.26%
90g -97.26%
Open $0.00056055
Min. $0.00056055
Mass. $0.00056055
- - -
27142
Roar Token
Roar Token
27142
ROAR
- - - 0.57%
30g -33.05%
60g 128.52%
90g 66.21%
Open $0.00000449
Min. $0.00000449
Mass. $0.00000449
- - -
27143
ROARING BRETT
ROARING BRETT
27143
$RBRETT
- - - -
30g -11.37%
60g 12.08%
90g 46.29%
Open $0.0000054909
Min. $0.0000054909
Mass. $0.0000054909
- - -
27144
Roaring Kitty
Roaring Kitty
27144
ROARINGCAT
- - - -
30g 75.3%
60g -37.34%
90g -45.59%
Open $0.00034999
Min. $0.00034999
Mass. $0.00034999
- - -
27145 - - 0.5% -16.55%
30g -49.42%
60g -53.93%
90g -91.55%
Open -
Min. -
Mass. -
- - -
27146 - -4.12% -9.01% -33.44%
30g -29.81%
60g -45.82%
90g -45.82%
Open $0.00747544
Min. $0.00711709
Mass. $0.00747544
- - -
27147
RoaringPepe
RoaringPepe
27147
RPEPE
- - - 3.75%
30g 0.56%
60g -37.52%
90g -8.54%
Open $0.00001994
Min. $0.00001994
Mass. $0.00001994
- - -
27148
RoArts Token
RoArts Token
27148
ROAR
- - - -
30g -42.11%
60g -32.42%
90g -15.45%
Open $0.00001187
Min. $0.00001187
Mass. $0.00001187
- - -
27149
ROB
ROB
27149
ROB
- - - -
30g -84.15%
60g -85.36%
90g -86.11%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
27150
ROBBIN HOOD
ROBBIN HOOD
27150
ROBBIN
- 0.38% 32.61% -69.04%
30g -
60g -
90g -
Open $0.000000972
Min. $0.000000967
Mass. $0.00000109
- - -
34.194 Valute monitorate - Pagina 543 di 684

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.