Cap Mercato $2.18T
-1.61%
Volume 24o $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25451 |
![]()
STRX Finance
25451
SFI
|
- | - | - | -0.24% |
30g
10.63%
60g
5.98%
90g
21.08%
|
Open $0.10249
Min. $0.10249
Mass. $0.10249
|
- - | - |
|
||
25452 |
![]()
STRYKZ
25452
STRY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25453 |
![]()
Stuart Inu
25453
STUART
|
- | - | - | - |
30g
-9.16%
60g
-11.79%
90g
-17.66%
|
Open $0.000000078
Min. $0.000000078
Mass. $0.000000078
|
- - | - |
|
||
25454 |
![]()
Studio Shibli
25454
SHIBLI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25455 |
![]()
Studyum
25455
STUD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00186443
Min. $0.00186443
Mass. $0.00186443
|
- - | - |
|
||
25456 |
![]()
Sturgeon Moon
25456
MOON
|
- | - | - | -0.01% |
30g
8.28%
60g
-38.14%
90g
-72.94%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
25457 |
![]()
STVKE.NETWORK
25457
STVKE
|
- | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
3.03%
90g
38.3%
|
Open $0.012246
Min. $0.012246
Mass. $0.013153
|
- - | - |
|
||
25458 |
![]()
Style
25458
STYLE
|
- | - | - | - |
30g
-28.92%
60g
-48.7%
90g
-82.38%
|
Open $0.00254258
Min. $0.00254258
Mass. $0.00254258
|
- - | - |
|
||
25459 |
![]()
STYLE Protocol
25459
STYLE
|
- | - | - | 13.65% |
30g
60.01%
60g
62.56%
90g
42.77%
|
Open $0.00148034
Min. $0.00148034
Mass. $0.00148034
|
- - | - |
|
||
25460 |
![]()
Stylike
25460
STL
|
- | - | - | 0.08% |
30g
7.77%
60g
-32.28%
90g
-32.28%
|
Open $0.014667
Min. $0.014667
Mass. $0.014667
|
- - | - |
|
||
25461 |
![]()
Stylike Governance
25461
STYL
|
- | - | - | - |
30g
-13.37%
60g
-13.82%
90g
15.25%
|
Open $0.0000204
Min. $0.0000204
Mass. $0.0000204
|
- - | - |
|
||
25462 |
![]()
Suapp
25462
SUT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25463 |
![]()
Sub Invest
25463
SUBX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25464 |
![]()
Subawu Token
25464
SUBAWU
|
- | - | -1.55% | -9.02% |
30g
-5.57%
60g
-9.17%
90g
-18.02%
|
Open -
Min. -
Mass. -
|
$2.00 - | - |
|
||
25465 |
![]()
SubGame
25465
SGB
|
- | - | - | 1.93% |
30g
-1.18%
60g
-13.87%
90g
-36.27%
|
Open $0.00790583
Min. $0.00790583
Mass. $0.00790583
|
- - | - |
|
||
25466 |
![]()
Subme
25466
SUB
|
- | - | - | 1.03% |
30g
-24.69%
60g
-27.32%
90g
-14.7%
|
Open $0.00068186
Min. $0.00068186
Mass. $0.00068186
|
- - | - |
|
||
25467 |
![]()
Subscriptio
25467
SBSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25468 |
![]()
Substratum
25468
SUB
|
$0.000238 | - | - | -0.08% |
30g
-0.16%
60g
-33.63%
90g
-0.91%
|
Open $0.00023841
Min. $0.00023841
Mass. $0.00023841
|
- - | - |
|
||
25469 |
![]()
SUBX FINANCE LAB
25469
SFX
|
- | -0.11% | 26.18% | -21.22% |
30g
-96.71%
60g
-97.44%
90g
-97.87%
|
Open $0.00796227
Min. $0.00303306
Mass. $0.014012
|
- - | - |
|
||
25470 |
![]()
Success INU
25470
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30g
-33.76%
60g
-
90g
-
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
25471 |
![]()
Success Kid
25471
SCCS
|
- | - | - | - |
30g
-34.48%
60g
49.95%
90g
15.54%
|
Open $0.000000214
Min. $0.000000214
Mass. $0.000000214
|
- - | - |
|
||
25472 |
![]()
Succor Coin
25472
SUCCOR
|
- | - | - | -0.38% |
30g
12.77%
60g
-30.98%
90g
-30.98%
|
Open $0.000000081
Min. $0.000000081
Mass. $0.000000081
|
- - | - |
|
||
25473 |
![]()
Sucre
25473
SUCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25474 |
![]()
Sucrecoin
25474
XSR
|
- | - | - | - |
30g
2.28%
60g
13.96%
90g
24.79%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
25475 |
![]()
Sudan Gold Coin
25475
SGC
|
- | - | - | - |
30g
0.06%
60g
0.05%
90g
-0.07%
|
Open $0.00999531
Min. $0.00999531
Mass. $0.00999531
|
- - | - |
|
||
25476 |
![]()
Sugar Cardano
25476
DADA
|
- | 0.04% | 7.69% | 10.55% |
30g
-
60g
-
90g
-
|
Open $0.0000004869
Min. $0.000000478
Mass. $0.0000004869
|
- - | - |
|
||
25477 |
![]()
Sugar Daddy
25477
SD
|
- | - | - | - |
30g
4708454.17%
60g
14202110356.06%
90g
14202110356.06%
|
Open $208.77
Min. $208.77
Mass. $208.77
|
- - | - |
|
||
25478 |
![]()
Sugar Exchange
25478
SGR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25479 |
![]()
SugarLand
25479
SGRAI
|
- | - | - | -0.66% |
30g
-45.85%
60g
-93.67%
90g
-93.67%
|
Open $0.00003914
Min. $0.00003914
Mass. $0.00003914
|
- - | - |
|
||
25480 |
![]()
Sugarland
25480
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30g
-88.33%
60g
-92.33%
90g
-92.33%
|
Open $0.00016002
Min. $0.00006704
Mass. $0.00016002
|
- - | - |
|
||
25481 |
![]()
SugarYield
25481
SUGAR
|
- | - | - | -0.28% |
30g
-20.43%
60g
-25.95%
90g
-25.03%
|
Open $0.00294508
Min. $0.00294508
Mass. $0.00294508
|
- - | - |
|
||
25482 |
![]()
Suh Dude
25482
SUH
|
- | - | - | -1.39% |
30g
-48.76%
60g
-66.97%
90g
-77.45%
|
Open $0.000000189
Min. $0.000000189
Mass. $0.000000189
|
- - | - |
|
||
25483 |
![]()
SUIBOXER
25483
SBOX
|
- | - | -1.27% | -20.32% |
30g
0.09%
60g
-57.3%
90g
-65.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25484 |
![]()
SuiFloki-Inu
25484
SFLOKI
|
- | - | - | - |
30g
247.51%
60g
247.51%
90g
247.51%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
25485 |
![]()
SuiPepe
25485
SPEPE
|
- | - | -2.88% | -22.77% |
30g
-32.99%
60g
-60.44%
90g
-70.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
25486 |
![]()
SuiShiba
25486
SUISHIB
|
- | - | - | - |
30g
90.23%
60g
90.23%
90g
90.23%
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000127
|
- - | - |
|
||
25487 |
![]()
Suitizens
25487
STZ
|
- | -0.03% | -1.04% | 0.18% |
30g
-22.84%
60g
-22.84%
90g
-22.84%
|
Open $0.00002202
Min. $0.00002201
Mass. $0.00002203
|
- - | - |
|
||
25488 |
![]()
Sukiyaki
25488
SUKI
|
- | - | - | 1.11% |
30g
2.13%
60g
-91.02%
90g
-94.48%
|
Open $0.0002642
Min. $0.0002642
Mass. $0.0002642
|
- - | - |
|
||
25489 |
![]()
SUKU
25489
SUKU
|
$0.062870 | -1.17% | -2.4% | -12.06% |
30g
-5.78%
60g
-19.12%
90g
-45.16%
|
Open $0.064636
Min. $0.06287
Mass. $0.065025
|
$500.38K 7.96M SUKU | $11.22M |
|
||
25490 |
![]()
Sukuna Inu
25490
SUKUNA
|
- | - | - | 0.27% |
30g
-8.09%
60g
-16.2%
90g
-15.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25491 |
![]()
SUKUYANA
25491
SNA
|
- | - | 0.31% | -13.7% |
30g
-25.82%
60g
-45.04%
90g
-56.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25492 |
![]()
Sulgecoin
25492
SUG
|
- | - | - | - |
30g
-
60g
4.25%
90g
13.41%
|
Open $0.00077609
Min. $0.00077609
Mass. $0.00077609
|
- - | - |
|
||
25493 |
![]()
Sumcoin
25493
SUM
|
- | 0.38% | 0.17% | -2.13% |
30g
-
60g
-
90g
-
|
Open $773.98
Min. $758.21
Mass. $787.07
|
- - | - |
|
||
25494 |
![]()
Summeris
25494
SUM
|
- | -24.34% | -26.64% | -69.3% |
30g
-85.28%
60g
-85.28%
90g
-85.28%
|
Open -
Min. -
Mass. $0.010647
|
- - | - |
|
||
25495 |
![]()
Summit Defi
25495
SUMMIT
|
- | - | - | -0.11% |
30g
-28.55%
60g
-64.11%
90g
-83.34%
|
Open $0.0041976
Min. $0.0041976
Mass. $0.0041976
|
- - | - |
|
||
25496 |
![]()
Summit Koda Token
25496
KODA
|
$0.000023 | - | - | -4.65% |
30g
-4.51%
60g
-17.09%
90g
-31.5%
|
Open $0.00002345
Min. $0.00002345
Mass. $0.00002345
|
- - | - |
|
||
25497 |
![]()
Summit Koda Token (Old)
25497
KODA
|
- | 0.41% | 1.2% | -8.84% |
30g
-23.28%
60g
-21.01%
90g
98.49%
|
Open $0.00137094
Min. $0.00133765
Mass. $0.0013967
|
- - | - |
|
||
25498 |
![]()
SumSwap
25498
SUM
|
- | - | - | -7.24% |
30g
14.79%
60g
-36.76%
90g
-47.2%
|
Open $0.00484056
Min. $0.00484056
Mass. $0.00484056
|
- - | - |
|
||
25499 |
![]()
SUN (Old)
25499
SUN-OLD
|
- | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
- - | - |
|
||
25500 |
![]()
Sun Tzu
25500
TZU
|
- | - | - | -0.13% |
30g
-21.81%
60g
-51.54%
90g
-53.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.652 Valute monitorate - Pagina
510 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.