Cap Mercato $2.76T
0.98%
Volume 24o $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di PIGLET (PIGLET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
| Jul-02 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
| Jul-01 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
| Jun-30 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
| Jun-29 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
| Jun-28 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
| Jun-27 2025 | $0.0000019342 | $0.0000019342 | $0.0000019408 | $0.0000019408 | - | - |
| Jun-26 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
| Jun-25 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
| Jun-24 2025 | $0.0000019408 | $0.0000018504 | $0.0000019408 | $0.0000018504 | - | - |
| Jun-23 2025 | $0.0000018504 | $0.0000018504 | $0.0000018504 | $0.0000018504 | - | - |
| Jun-22 2025 | $0.0000018504 | $0.0000018504 | $0.0000019566 | $0.0000019566 | - | - |
| Jun-21 2025 | $0.0000019566 | $0.0000019566 | $0.0000019566 | $0.0000019566 | - | - |
| Jun-20 2025 | $0.0000019566 | $0.0000019358 | $0.0000019566 | $0.0000019358 | - | - |
| Jun-19 2025 | $0.0000019358 | $0.0000019358 | $0.0000019597 | $0.0000019597 | - | - |