Cap Mercato $2.62T
1.5%
Volume 24o $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23201 |
RiseHero
23201
RISE
|
- | - | - | -5.49% |
30g
-6.66%
60g
-30.58%
90g
-26.31%
|
Open $0.00227936
Min. $0.00227936
Mass. $0.00227936
|
- - | - |
|
||
23202 |
RiseUp
23202
RISEUP
|
- | 1.26% | -1.14% | -4.14% |
30g
-29.19%
60g
-50.23%
90g
12.31%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
23203 |
RiseUpV2
23203
RIV2
|
- | 0.63% | 1.19% | 2.91% |
30g
2.91%
60g
2.91%
90g
2.91%
|
Open -
Min. -
Mass. $3,208.08
|
- - | - |
|
||
23204 |
Rising Sun
23204
SUN
|
- | - | - | - |
30g
-23.16%
60g
-47.44%
90g
-52.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
23205 |
RisingSun
23205
RSUN
|
- | 0.29% | -15.42% | -92.81% |
30g
-94.57%
60g
-96.64%
90g
-94.59%
|
Open $0.0000428
Min. $0.00003587
Mass. $0.00004336
|
- - | - |
|
||
23206 |
Risitas
23206
RISITA
|
$0.000028 | - | 0.15% | -7.01% |
30g
-28.9%
60g
-56.04%
90g
-54.31%
|
Open $0.00002954
Min. $0.00002778
Mass. $0.00002954
|
- - | - |
|
||
23207 |
Risitas Coin
23207
RISITA
|
- | - | - | 0.25% |
30g
9.74%
60g
-87.29%
90g
-87.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
23208 |
RiskMoon
23208
RISKMOON
|
- | - | - | -6.72% |
30g
-22.94%
60g
3.38%
90g
-15.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
23209 |
RISQ Protocol
23209
RISQ
|
- | - | - | - |
30g
-2.46%
60g
-2.47%
90g
2.65%
|
Open $0.00390168
Min. $0.00390168
Mass. $0.00390168
|
- - | - |
|
||
23210 |
Risu
23210
RISU
|
- | - | - | -9.29% |
30g
-33.82%
60g
-34.77%
90g
-37.45%
|
Open $0.00002888
Min. $0.00002888
Mass. $0.00002888
|
- - | - |
|
||
23211 |
Riverboat
23211
RIB
|
- | 0.7% | -0.76% | -24.06% |
30g
-69.13%
60g
-52.45%
90g
-42.3%
|
Open $1,132.48
Min. $1,126.00
Mass. $1,162.81
|
- - | - |
|
||
23212 |
Rivermount
23212
RM
|
- | - | - | -19.97% |
30g
-65.71%
60g
-60.1%
90g
-59.99%
|
Open $0.0002401
Min. $0.0002401
Mass. $0.0002401
|
- - | - |
|
||
23213 |
Rivetz
23213
RVT
|
$0.000753 | -0.53% | 0.53% | -6.08% |
30g
-5.79%
60g
-26%
90g
-16.79%
|
Open $0.00074452
Min. $0.00074452
Mass. $0.00076103
|
- - | - |
|
||
23214 |
Rivex
23214
RVX
|
- | - | - | 0.01% |
30g
-16.57%
60g
25.31%
90g
19.69%
|
Open $0.00150061
Min. $0.00150061
Mass. $0.00150061
|
- - | - |
|
||
23215 |
Rizen Coin
23215
RZN
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $22.04
Min. $21.15
Mass. $22.83
|
- - | - |
|
||
23216 |
Rizz Inu
23216
RIZZ
|
- | - | - | 3.36% |
30g
-35.28%
60g
-73.26%
90g
-88.4%
|
Open $0.00004639
Min. $0.00004639
Mass. $0.00004639
|
- - | - |
|
||
23217 |
Rizz Token
23217
$RIZZ
|
- | - | - | - |
30g
18.34%
60g
-42.77%
90g
-66.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
23218 |
RIZZO
23218
RIZZ
|
- | - | - | 3.63% |
30g
-8.27%
60g
-29.23%
90g
-64.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
23219 |
RLDX
23219
RLDX
|
- | - | - | -1.22% |
30g
-37.75%
60g
-47.16%
90g
-54.43%
|
Open $0.00369154
Min. $0.00369154
Mass. $0.00369154
|
- - | - |
|
||
23220 |
rLoop
23220
RLOOP
|
$0.013016 | - | 41.97% | 386.5% |
30g
372.57%
60g
372.57%
90g
372.57%
|
Open $0.00908257
Min. $0.0089708
Mass. $0.013555
|
- - | - |
|
||
23221 |
RMBCASH
23221
RMBCASH
|
$0.140368 | -0.08% | 0.22% | 2.18% |
30g
1.43%
60g
1.41%
90g
2.92%
|
Open $0.13969
Min. $0.139634
Mass. $0.141073
|
- - | - |
|
||
23222 |
RMDEngine
23222
RMD
|
- | - | 0.04% | 1.13% |
30g
-83.16%
60g
-97.04%
90g
-97.8%
|
Open $0.00012448
Min. $0.00012448
Mass. $0.00012454
|
- - | - |
|
||
23223 |
RO Slayers
23223
SLYR
|
- | - | - | -1.74% |
30g
-36.83%
60g
-38.88%
90g
-45.01%
|
Open $0.00871747
Min. $0.00871747
Mass. $0.00871747
|
- - | - |
|
||
23224 |
ROAD
23224
ROAD
|
- | - | - | -26.24% |
30g
-93.95%
60g
-93.9%
90g
-92.33%
|
Open $0.0000498
Min. $0.0000498
Mass. $0.0000498
|
- - | - |
|
||
23225 |
RoaoGame
23225
ROAO
|
- | - | - | 0.63% |
30g
-97.26%
60g
-97.26%
90g
-97.26%
|
Open $0.00056055
Min. $0.00056055
Mass. $0.00056055
|
- - | - |
|
||
23226 |
Roar Token
23226
ROAR
|
- | - | - | 0.57% |
30g
-33.05%
60g
128.52%
90g
66.21%
|
Open $0.00000449
Min. $0.00000449
Mass. $0.00000449
|
- - | - |
|
||
23227 |
ROARING BRETT
23227
$RBRETT
|
$0.00000587 | - | 0.34% | 7.52% |
30g
30.63%
60g
-97.84%
90g
-97.84%
|
Open $0.0000055809
Min. $0.0000055809
Mass. $0.000005868
|
- - | - |
|
||
23228 |
Roaring Kitty
23228
ROARINGCAT
|
$0.000196 | - | - | -44.4% |
30g
-69.72%
60g
-91.64%
90g
558.02%
|
Open $0.00019628
Min. $0.00019628
Mass. $0.00019628
|
- - | - |
|
||
23229 |
Roaring Twenties
23229
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30g
-29.81%
60g
-45.82%
90g
-45.82%
|
Open $0.00747544
Min. $0.00711709
Mass. $0.00747544
|
- - | - |
|
||
23230 |
RoArts Token
23230
ROAR
|
- | 47136084.73% | -1.76% | -41.19% |
30g
-63.7%
60g
-63.7%
90g
-63.7%
|
Open $0.00101109
Min. $0.00101109
Mass. $0.00101109
|
- - | - |
|
||
23231 |
ROB
23231
ROB
|
- | - | - | - |
30g
-84.15%
60g
-85.36%
90g
-86.11%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
23232 |
ROBBIN HOOD
23232
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30g
-
60g
-
90g
-
|
Open $0.000000972
Min. $0.000000967
Mass. $0.00000109
|
- - | - |
|
||
23233 |
ROBBY
23233
ROBBY
|
- | - | - | -1.02% |
30g
-90.63%
60g
-96.63%
90g
-96.63%
|
Open $0.00275118
Min. $0.00275118
Mass. $0.00275118
|
- - | - |
|
||
23234 |
Robert F Kennedy Jr
23234
RFK
|
- | - | - | 2.55% |
30g
-13.97%
60g
-77.88%
90g
-70.1%
|
Open $0.00002252
Min. $0.00002252
Mass. $0.00002252
|
- - | - |
|
||
23235 |
ROBIN HOOD
23235
HOOD
|
- | - | - | -0.04% |
30g
-0.09%
60g
-0.12%
90g
4135.64%
|
Open $0.00037958
Min. $0.00037958
Mass. $0.00037958
|
- - | - |
|
||
23236 |
Robin Inu
23236
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30g
-74.73%
60g
-74.73%
90g
-74.73%
|
Open $0.000002428
Min. $0.000002428
Mass. $0.000002429
|
- - | - |
|
||
23237 |
Robin8 Profile Utility Token
23237
RPUT
|
- | - | - | 65.39% |
30g
75.04%
60g
107.47%
90g
139.4%
|
Open $0.00024753
Min. $0.00024753
Mass. $0.00024753
|
- - | - |
|
||
23238 |
RobiniaSwap Token
23238
RBS
|
- | -1.17% | -2.08% | 36.44% |
30g
-64.81%
60g
-65.33%
90g
-65.33%
|
Open $0.248448
Min. $0.243266
Mass. $0.265834
|
- - | - |
|
||
23239 |
ROBINOS
23239
RBN
|
- | -0.37% | 11.24% | -22.14% |
30g
-29.44%
60g
-49.69%
90g
-81.39%
|
Open $0.00363422
Min. $0.00363422
Mass. $0.00363422
|
- - | - |
|
||
23240 |
Robo Inu Finance
23240
RBIF
|
- | - | 5.99% | -26.85% |
30g
-36.18%
60g
-65.8%
90g
-70.89%
|
Open -
Min. -
Mass. -
|
$2.42K - | - |
|
||
23241 |
ROBO PEPE
23241
ROBOPEPE
|
- | - | - | -1.2% |
30g
1.21%
60g
-15.83%
90g
-15.81%
|
Open $0.000007999
Min. $0.000007999
Mass. $0.000007999
|
- - | - |
|
||
23242 |
Robo Token
23242
ROBO
|
- | - | - | - |
30g
-0.78%
60g
-13.64%
90g
-25.21%
|
Open $0.00835549
Min. $0.00835549
Mass. $0.00835549
|
- - | - |
|
||
23243 |
RoboAdvisorCoin
23243
RAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
23244 |
RoboCalls
23244
RC20
|
- | - | - | -0.04% |
30g
-19.46%
60g
-13.86%
90g
-17.56%
|
Open $0.000001654
Min. $0.000001654
Mass. $0.000001654
|
- - | - |
|
||
23245 |
ROBOCOCK UWU
23245
GKEN
|
- | - | - | 0.03% |
30g
-11.23%
60g
62.25%
90g
-85.88%
|
Open $0.00002307
Min. $0.00002307
Mass. $0.00002307
|
- - | - |
|
||
23246 |
RoboDoge Coin
23246
ROBODOGE
|
- | - | - | - |
30g
0.48%
60g
0.48%
90g
0.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
23247 |
Robonomics Web Services
23247
RWS
|
- | -4.83% | -3.28% | -11.64% |
30g
6.98%
60g
57.61%
90g
-13.25%
|
Open -
Min. -
Mass. $49,119.75
|
- - | - |
|
||
23248 |
Roboots
23248
RBO
|
- | - | - | - |
30g
-10.44%
60g
-14.66%
90g
-26.33%
|
Open $0.00017988
Min. $0.00017988
Mass. $0.00017988
|
- - | - |
|
||
23249 |
RoboShib
23249
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30g
36.35%
60g
-77.35%
90g
-77.35%
|
Open $0.000000507
Min. $0.000000503
Mass. $0.00000051
|
- - | - |
|
||
23250 |
Robot Shib
23250
RSHIB
|
- | - | - | 2.77% |
30g
-23.09%
60g
-64.07%
90g
-52.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.269 Valute monitorate - Pagina
465 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.