Cap Mercato $2.83T
3.04%
Volume 24o $311.59B
13.73%
BTC % 55.9%
1.19%
ETH % 10.24%
0.97%
Monete
34.516
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MySwap (MST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-30 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-29 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-28 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-27 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-26 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-25 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-24 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-23 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-22 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-21 2022 | $0.0000025008 | $0.0000025006 | $0.000002501 | $0.0000025008 | - | - |
| Oct-20 2022 | $0.0000025008 | $0.0000025007 | $0.0000025012 | $0.0000025009 | - | - |
| Oct-19 2022 | $0.0000025009 | $0.0000025009 | $0.0000025013 | $0.000002501 | - | - |
| Oct-18 2022 | $0.000002501 | $0.0000025009 | $0.0000025013 | $0.0000025009 | - | - |
| Oct-17 2022 | $0.0000025009 | $0.0000025008 | $0.0000025011 | $0.0000025009 | - | - |