Cap Mercato $2.46T
5.02%
Volume 24o $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000443 | $0.0000000384 | $0.0000000447 | $0.0000000394 | $7,044 | - |
May-02 2024 | $0.0000000392 | $0.0000000329 | $0.0000000421 | $0.0000000365 | $7,969 | - |
May-01 2024 | $0.0000000357 | $0.0000000351 | $0.0000000426 | $0.0000000426 | $5,977 | - |
Apr-30 2024 | $0.0000000427 | $0.0000000419 | $0.0000000497 | $0.0000000494 | $461 | - |
Apr-29 2024 | $0.0000000494 | $0.0000000487 | $0.0000000529 | $0.0000000529 | $2,353 | - |
Apr-28 2024 | $0.0000000539 | $0.0000000515 | $0.0000000539 | $0.0000000515 | $472 | - |
Apr-27 2024 | $0.0000000508 | $0.0000000485 | $0.0000000509 | $0.0000000497 | $978 | - |
Apr-26 2024 | $0.00000005 | $0.00000005 | $0.0000000511 | $0.0000000508 | $1,366 | - |
Apr-25 2024 | $0.0000000498 | $0.0000000498 | $0.0000000529 | $0.0000000529 | $2,128 | - |
Apr-24 2024 | $0.0000000523 | $0.0000000522 | $0.000000055 | $0.0000000541 | $1,450 | - |
Apr-23 2024 | $0.0000000535 | $0.0000000535 | $0.0000000564 | $0.0000000543 | $4,424 | - |
Apr-22 2024 | $0.0000000511 | $0.0000000498 | $0.0000000553 | $0.0000000548 | $5,298 | - |
Apr-21 2024 | $0.0000000545 | $0.0000000522 | $0.0000000545 | $0.000000054 | $1,691 | - |
Apr-20 2024 | $0.0000000529 | $0.0000000529 | $0.0000000641 | $0.0000000622 | $4,453 | - |
Apr-19 2024 | $0.0000000615 | $0.0000000576 | $0.0000000631 | $0.0000000612 | $869 | - |