Cap Mercado $2.42T
1.75%
Volume 24h $104.84B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Moedas
27.094
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Myro Dog (MYROO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000000428 | $0.0000000395 | $0.0000000473 | $0.0000000416 | $3,839 | - |
| May-11 2024 | $0.0000000445 | $0.0000000401 | $0.0000000445 | $0.0000000406 | $1,954 | - |
| May-10 2024 | $0.0000000406 | $0.0000000403 | $0.0000000415 | $0.0000000403 | $382 | - |
| May-09 2024 | $0.0000000403 | $0.0000000403 | $0.0000000406 | $0.0000000406 | $346 | - |
| May-08 2024 | $0.0000000406 | $0.00000004 | $0.0000000406 | $0.0000000401 | $265 | - |
| May-07 2024 | $0.00000004 | $0.0000000398 | $0.0000000437 | $0.0000000437 | $2,215 | - |
| May-06 2024 | $0.0000000437 | $0.000000043 | $0.0000000439 | $0.0000000431 | $482 | - |
| May-05 2024 | $0.000000043 | $0.0000000429 | $0.0000000452 | $0.0000000452 | $1,314 | - |
| May-04 2024 | $0.0000000451 | $0.0000000422 | $0.0000000454 | $0.0000000453 | $2,632 | - |
| May-03 2024 | $0.0000000443 | $0.0000000384 | $0.0000000447 | $0.0000000394 | $7,044 | - |
| May-02 2024 | $0.0000000392 | $0.0000000329 | $0.0000000421 | $0.0000000365 | $7,969 | - |
| May-01 2024 | $0.0000000357 | $0.0000000351 | $0.0000000426 | $0.0000000426 | $5,977 | - |
| Apr-30 2024 | $0.0000000427 | $0.0000000419 | $0.0000000497 | $0.0000000494 | $461 | - |
| Apr-29 2024 | $0.0000000494 | $0.0000000487 | $0.0000000529 | $0.0000000529 | $2,353 | - |
| Apr-28 2024 | $0.0000000539 | $0.0000000515 | $0.0000000539 | $0.0000000515 | $472 | - |