Cap Mercado $2.83T 3.16%
Volume 24h $310.29B 14.33%
BTC % 55.77% 0.89%
ETH % 10.26% 0.68%
Moedas 34.516 +4
Trocas 885
Última atualização 2 Minutos atrás
Myro Dog MYROO

Preços históricos de Myro Dog (MYROO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-14 2024 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 - -
Sep-13 2024 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 - -
Sep-12 2024 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 - -
Sep-11 2024 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 - -
Sep-10 2024 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 - -
Sep-09 2024 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 - -
Sep-08 2024 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 - -
Sep-07 2024 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 $3,915,081,979,945,300 - -
Sep-06 2024 $4,177,188,087,099,001 $4,177,188,087,099,001 $4,177,188,087,099,001 $4,177,188,087,099,001 - -
Sep-05 2024 $4,177,188,087,099,001 $4,177,188,087,099,001 $4,296,836,043,284,700 $4,296,836,043,284,700 $0 -
Sep-04 2024 $4,296,836,043,284,700 $4,296,836,043,284,700 $4,296,836,043,284,700 $4,296,836,043,284,700 - -
Sep-03 2024 $4,296,836,043,284,700 $4,296,836,043,284,700 $4,296,836,043,284,700 $4,296,836,043,284,700 - -
Sep-02 2024 $4,296,836,043,284,700 $4,296,836,043,284,700 $4,296,836,043,284,700 $4,296,836,043,284,700 - -
Sep-01 2024 $4,296,836,043,284,700 $4,296,836,043,284,700 $4,296,836,043,284,700 $4,296,836,043,284,700 - -
Aug-31 2024 $4,296,836,043,284,700 $4,296,836,043,284,700 $4,642,980,863,925,501 $4,642,980,863,925,501 $12 -

Análise histórica e de mercado do preço de Myro Dog (MYROO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 188 dias, a partir do dia 16-10-2025.