Cap Mercado $2.39T
0.48%
Volumen 24h $72.31B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Myro Dog (MYROO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000445 | $0.0000000401 | $0.0000000445 | $0.0000000406 | $1,954 | - |
| May-10 2024 | $0.0000000406 | $0.0000000403 | $0.0000000415 | $0.0000000403 | $382 | - |
| May-09 2024 | $0.0000000403 | $0.0000000403 | $0.0000000406 | $0.0000000406 | $346 | - |
| May-08 2024 | $0.0000000406 | $0.00000004 | $0.0000000406 | $0.0000000401 | $265 | - |
| May-07 2024 | $0.00000004 | $0.0000000398 | $0.0000000437 | $0.0000000437 | $2,215 | - |
| May-06 2024 | $0.0000000437 | $0.000000043 | $0.0000000439 | $0.0000000431 | $482 | - |
| May-05 2024 | $0.000000043 | $0.0000000429 | $0.0000000452 | $0.0000000452 | $1,314 | - |
| May-04 2024 | $0.0000000451 | $0.0000000422 | $0.0000000454 | $0.0000000453 | $2,632 | - |
| May-03 2024 | $0.0000000443 | $0.0000000384 | $0.0000000447 | $0.0000000394 | $7,044 | - |
| May-02 2024 | $0.0000000392 | $0.0000000329 | $0.0000000421 | $0.0000000365 | $7,969 | - |
| May-01 2024 | $0.0000000357 | $0.0000000351 | $0.0000000426 | $0.0000000426 | $5,977 | - |
| Apr-30 2024 | $0.0000000427 | $0.0000000419 | $0.0000000497 | $0.0000000494 | $461 | - |
| Apr-29 2024 | $0.0000000494 | $0.0000000487 | $0.0000000529 | $0.0000000529 | $2,353 | - |
| Apr-28 2024 | $0.0000000539 | $0.0000000515 | $0.0000000539 | $0.0000000515 | $472 | - |
| Apr-27 2024 | $0.0000000508 | $0.0000000485 | $0.0000000509 | $0.0000000497 | $978 | - |