Market Cap $2.50T
2.3%
Volume 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Coins
26.864
+4
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000508 | $0.0000000485 | $0.0000000509 | $0.0000000497 | $978 | - |
Apr-26 2024 | $0.00000005 | $0.00000005 | $0.0000000511 | $0.0000000508 | $1,366 | - |
Apr-25 2024 | $0.0000000498 | $0.0000000498 | $0.0000000529 | $0.0000000529 | $2,128 | - |
Apr-24 2024 | $0.0000000523 | $0.0000000522 | $0.000000055 | $0.0000000541 | $1,450 | - |
Apr-23 2024 | $0.0000000535 | $0.0000000535 | $0.0000000564 | $0.0000000543 | $4,424 | - |
Apr-22 2024 | $0.0000000511 | $0.0000000498 | $0.0000000553 | $0.0000000548 | $5,298 | - |
Apr-21 2024 | $0.0000000545 | $0.0000000522 | $0.0000000545 | $0.000000054 | $1,691 | - |
Apr-20 2024 | $0.0000000529 | $0.0000000529 | $0.0000000641 | $0.0000000622 | $4,453 | - |
Apr-19 2024 | $0.0000000615 | $0.0000000576 | $0.0000000631 | $0.0000000612 | $869 | - |
Apr-18 2024 | $0.000000062 | $0.0000000571 | $0.000000062 | $0.0000000571 | $1,094 | - |
Apr-17 2024 | $0.0000000576 | $0.0000000468 | $0.0000000597 | $0.0000000468 | $4,191 | - |
Apr-16 2024 | $0.0000000465 | $0.0000000447 | $0.0000000465 | $0.0000000455 | $1,299 | - |
Apr-15 2024 | $0.0000000453 | $0.0000000446 | $0.0000000476 | $0.0000000476 | $906 | - |
Apr-14 2024 | $0.0000000476 | $0.0000000452 | $0.0000000477 | $0.0000000454 | $581 | - |
Apr-13 2024 | $0.0000000454 | $0.0000000422 | $0.0000000455 | $0.000000043 | $1,078 | - |