시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000357 | $0.0000000351 | $0.0000000426 | $0.0000000426 | $5,977 | - |
| Apr-30 2024 | $0.0000000427 | $0.0000000419 | $0.0000000497 | $0.0000000494 | $461 | - |
| Apr-29 2024 | $0.0000000494 | $0.0000000487 | $0.0000000529 | $0.0000000529 | $2,353 | - |
| Apr-28 2024 | $0.0000000539 | $0.0000000515 | $0.0000000539 | $0.0000000515 | $472 | - |
| Apr-27 2024 | $0.0000000508 | $0.0000000485 | $0.0000000509 | $0.0000000497 | $978 | - |
| Apr-26 2024 | $0.00000005 | $0.00000005 | $0.0000000511 | $0.0000000508 | $1,366 | - |
| Apr-25 2024 | $0.0000000498 | $0.0000000498 | $0.0000000529 | $0.0000000529 | $2,128 | - |
| Apr-24 2024 | $0.0000000523 | $0.0000000522 | $0.000000055 | $0.0000000541 | $1,450 | - |
| Apr-23 2024 | $0.0000000535 | $0.0000000535 | $0.0000000564 | $0.0000000543 | $4,424 | - |
| Apr-22 2024 | $0.0000000511 | $0.0000000498 | $0.0000000553 | $0.0000000548 | $5,298 | - |
| Apr-21 2024 | $0.0000000545 | $0.0000000522 | $0.0000000545 | $0.000000054 | $1,691 | - |
| Apr-20 2024 | $0.0000000529 | $0.0000000529 | $0.0000000641 | $0.0000000622 | $4,453 | - |
| Apr-19 2024 | $0.0000000615 | $0.0000000576 | $0.0000000631 | $0.0000000612 | $869 | - |
| Apr-18 2024 | $0.000000062 | $0.0000000571 | $0.000000062 | $0.0000000571 | $1,094 | - |
| Apr-17 2024 | $0.0000000576 | $0.0000000468 | $0.0000000597 | $0.0000000468 | $4,191 | - |