Cap Mercato $2.46T
-0.14%
Volume 24o $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $6,428.61 | $3,227.48 | $6,819.02 | $3,227.48 | $599,961 | - |
May-03 2024 | $2,722.68 | $0.00030126 | $3,332.34 | $0.00030131 | $123,983 | - |
May-02 2024 | $0.00030211 | $0.00029941 | $8,459.09 | $8,448.43 | $154 | - |
May-01 2024 | $8,448.31 | $6,755.57 | $41,304.12 | $40,636.44 | $721,762 | - |
Apr-30 2024 | $40,430.56 | $6,145.82 | $40,430.56 | $9,716.22 | $41,844 | - |
Apr-29 2024 | $9,529.39 | $9,296.68 | $17,598.35 | $16,018.06 | $1,840,775 | - |
Apr-28 2024 | $16,313.27 | $2,796.99 | $43,982.36 | $3,416.24 | $162,201 | - |
Apr-27 2024 | $3,410.26 | $3,410.26 | $12,930.76 | $7,035.31 | $13,777 | - |
Apr-26 2024 | $7,057.51 | $0.00032631 | $8,738.05 | $8,426.92 | $782,148 | - |
Apr-25 2024 | $8,428.72 | $92.72 | $10,068.49 | $94.97 | $257,899 | - |
Apr-24 2024 | $94.98 | $74.78 | $20,181.60 | $7,562.19 | $238 | - |
Apr-23 2024 | $6,373.67 | $82.70 | $6,445.70 | $154.31 | $61,747 | - |
Apr-22 2024 | $209.73 | $193.95 | $57,966.34 | $21,947.81 | $995 | - |
Apr-21 2024 | $20,883.90 | $20,552.54 | $34,305.14 | $31,935.21 | $228,364 | - |
Apr-20 2024 | $33,872.61 | $4,688.94 | $36,094.80 | $6,044.31 | $205,108 | - |