時価総額 $2.32T
3.14%
ボリューム24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
硬貨
26.932
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $8,448.31 | $6,755.57 | $41,304.12 | $40,636.44 | $721,762 | - |
| Apr-30 2024 | $40,430.56 | $6,145.82 | $40,430.56 | $9,716.22 | $41,844 | - |
| Apr-29 2024 | $9,529.39 | $9,296.68 | $17,598.35 | $16,018.06 | $1,840,775 | - |
| Apr-28 2024 | $16,313.27 | $2,796.99 | $43,982.36 | $3,416.24 | $162,201 | - |
| Apr-27 2024 | $3,410.26 | $3,410.26 | $12,930.76 | $7,035.31 | $13,777 | - |
| Apr-26 2024 | $7,057.51 | $0.00032631 | $8,738.05 | $8,426.92 | $782,148 | - |
| Apr-25 2024 | $8,428.72 | $92.72 | $10,068.49 | $94.97 | $257,899 | - |
| Apr-24 2024 | $94.98 | $74.78 | $20,181.60 | $7,562.19 | $238 | - |
| Apr-23 2024 | $6,373.67 | $82.70 | $6,445.70 | $154.31 | $61,747 | - |
| Apr-22 2024 | $209.73 | $193.95 | $57,966.34 | $21,947.81 | $995 | - |
| Apr-21 2024 | $20,883.90 | $20,552.54 | $34,305.14 | $31,935.21 | $228,364 | - |
| Apr-20 2024 | $33,872.61 | $4,688.94 | $36,094.80 | $6,044.31 | $205,108 | - |
| Apr-19 2024 | $6,157.03 | $5,885.54 | $10,981.10 | $8,416.93 | $293,615 | - |
| Apr-18 2024 | $8,376.36 | $0.00022974 | $8,437.23 | $6,834.36 | $808,333 | - |
| Apr-17 2024 | $6,827.35 | $6,449.91 | $10,607.16 | $10,119.64 | $128,451 | - |