Cap Mercado $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Myriad Social (MYRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $8,428.72 | $92.72 | $10,068.49 | $94.97 | $257,899 | - |
| Apr-24 2024 | $94.98 | $74.78 | $20,181.60 | $7,562.19 | $238 | - |
| Apr-23 2024 | $6,373.67 | $82.70 | $6,445.70 | $154.31 | $61,747 | - |
| Apr-22 2024 | $209.73 | $193.95 | $57,966.34 | $21,947.81 | $995 | - |
| Apr-21 2024 | $20,883.90 | $20,552.54 | $34,305.14 | $31,935.21 | $228,364 | - |
| Apr-20 2024 | $33,872.61 | $4,688.94 | $36,094.80 | $6,044.31 | $205,108 | - |
| Apr-19 2024 | $6,157.03 | $5,885.54 | $10,981.10 | $8,416.93 | $293,615 | - |
| Apr-18 2024 | $8,376.36 | $0.00022974 | $8,437.23 | $6,834.36 | $808,333 | - |
| Apr-17 2024 | $6,827.35 | $6,449.91 | $10,607.16 | $10,119.64 | $128,451 | - |
| Apr-16 2024 | $10,059.53 | $1,772.55 | $10,059.53 | $1,772.55 | $691,759 | - |
| Apr-15 2024 | $1,680.75 | $0.00022279 | $4,955.40 | $4,208.86 | $38,467 | - |
| Apr-14 2024 | $4,139.04 | $0.00023933 | $9,887.55 | $0.00023933 | $337,163 | - |
| Apr-13 2024 | $0.00023933 | $0.00022101 | $4,841.60 | $4,841.60 | $1,912,785 | - |
| Apr-12 2024 | $4,864.92 | $4,864.92 | $42,514.56 | $42,514.56 | $63,988 | - |
| Apr-11 2024 | $42,444.03 | $721.05 | $42,444.03 | $986.20 | $107,233 | - |