Cap Mercato $2.51T
2.31%
Volume 24o $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00006948 | $0.00006948 | $0.00007084 | $0.00007084 | $24 | - |
Apr-26 2024 | $0.00007084 | $0.00007084 | $0.00007139 | $0.00007139 | $46 | - |
Apr-25 2024 | $0.00007139 | $0.00007139 | $0.00007139 | $0.00007139 | - | - |
Apr-24 2024 | $0.00007139 | $0.00007005 | $0.00007189 | $0.00007005 | $34 | - |
Apr-23 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
Apr-22 2024 | $0.00007005 | $0.00006729 | $0.00007005 | $0.00006729 | $240 | - |
Apr-21 2024 | $0.00006729 | $0.0000623 | $0.00006729 | $0.0000623 | $19 | - |
Apr-20 2024 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |
Apr-19 2024 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |
Apr-18 2024 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |
Apr-17 2024 | $0.0000623 | $0.0000623 | $0.00006383 | $0.00006383 | $1 | - |
Apr-16 2024 | $0.00006383 | $0.00006383 | $0.00006672 | $0.00006672 | $25 | - |
Apr-15 2024 | $0.00006672 | $0.00006447 | $0.00006719 | $0.00006447 | $28 | - |
Apr-14 2024 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | - | - |
Apr-13 2024 | $0.00006447 | $0.00006447 | $0.00007167 | $0.00007167 | $1 | - |