Cap Marché $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00006666 | $0.00006666 | $0.00006746 | $0.00006746 | $9 | - |
Apr-30 2024 | $0.00006746 | $0.00006699 | $0.00006919 | $0.00006919 | $33 | - |
Apr-29 2024 | $0.00006919 | $0.00006919 | $0.00007019 | $0.00007019 | $66 | - |
Apr-28 2024 | $0.00007269 | $0.00006948 | $0.00007939 | $0.00006948 | $8,329 | - |
Apr-27 2024 | $0.00006948 | $0.00006948 | $0.00007084 | $0.00007084 | $24 | - |
Apr-26 2024 | $0.00007084 | $0.00007084 | $0.00007139 | $0.00007139 | $46 | - |
Apr-25 2024 | $0.00007139 | $0.00007139 | $0.00007139 | $0.00007139 | - | - |
Apr-24 2024 | $0.00007139 | $0.00007005 | $0.00007189 | $0.00007005 | $34 | - |
Apr-23 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
Apr-22 2024 | $0.00007005 | $0.00006729 | $0.00007005 | $0.00006729 | $240 | - |
Apr-21 2024 | $0.00006729 | $0.0000623 | $0.00006729 | $0.0000623 | $19 | - |
Apr-20 2024 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |
Apr-19 2024 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |
Apr-18 2024 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |
Apr-17 2024 | $0.0000623 | $0.0000623 | $0.00006383 | $0.00006383 | $1 | - |