Market Cap $2.37T
-3.36%
Volume 24h $122.93B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Coins
27.086
+15
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00006822 | $0.00006781 | $0.00006822 | $0.00006781 | $1 | - |
May-09 2024 | $0.00006781 | $0.00006651 | $0.00006781 | $0.00006651 | $36 | - |
May-08 2024 | $0.00006651 | $0.00006651 | $0.00006831 | $0.00006831 | $5 | - |
May-07 2024 | $0.00006831 | $0.0000677 | $0.00006831 | $0.00006781 | $65 | - |
May-06 2024 | $0.00006781 | $0.00006717 | $0.00006781 | $0.00006717 | $28 | - |
May-05 2024 | $0.00006717 | $0.00006717 | $0.00006732 | $0.00006732 | $6 | - |
May-04 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
May-03 2024 | $0.00006732 | $0.00006468 | $0.00006732 | $0.000065 | $90 | - |
May-02 2024 | $0.000065 | $0.000065 | $0.00006666 | $0.00006666 | $283 | - |
May-01 2024 | $0.00006666 | $0.00006666 | $0.00006746 | $0.00006746 | $9 | - |
Apr-30 2024 | $0.00006746 | $0.00006699 | $0.00006919 | $0.00006919 | $33 | - |
Apr-29 2024 | $0.00006919 | $0.00006919 | $0.00007019 | $0.00007019 | $66 | - |
Apr-28 2024 | $0.00007269 | $0.00006948 | $0.00007939 | $0.00006948 | $8,329 | - |
Apr-27 2024 | $0.00006948 | $0.00006948 | $0.00007084 | $0.00007084 | $24 | - |
Apr-26 2024 | $0.00007084 | $0.00007084 | $0.00007139 | $0.00007139 | $46 | - |