시가총액 $2.38T
0.14%
볼륨 24시간 $74.54B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00006759 | $0.00006759 | $0.00006822 | $0.00006822 | $1 | - |
| May-10 2024 | $0.00006822 | $0.00006781 | $0.00006822 | $0.00006781 | $1 | - |
| May-09 2024 | $0.00006781 | $0.00006651 | $0.00006781 | $0.00006651 | $36 | - |
| May-08 2024 | $0.00006651 | $0.00006651 | $0.00006831 | $0.00006831 | $5 | - |
| May-07 2024 | $0.00006831 | $0.0000677 | $0.00006831 | $0.00006781 | $65 | - |
| May-06 2024 | $0.00006781 | $0.00006717 | $0.00006781 | $0.00006717 | $28 | - |
| May-05 2024 | $0.00006717 | $0.00006717 | $0.00006732 | $0.00006732 | $6 | - |
| May-04 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-03 2024 | $0.00006732 | $0.00006468 | $0.00006732 | $0.000065 | $90 | - |
| May-02 2024 | $0.000065 | $0.000065 | $0.00006666 | $0.00006666 | $283 | - |
| May-01 2024 | $0.00006666 | $0.00006666 | $0.00006746 | $0.00006746 | $9 | - |
| Apr-30 2024 | $0.00006746 | $0.00006699 | $0.00006919 | $0.00006919 | $33 | - |
| Apr-29 2024 | $0.00006919 | $0.00006919 | $0.00007019 | $0.00007019 | $66 | - |
| Apr-28 2024 | $0.00007269 | $0.00006948 | $0.00007939 | $0.00006948 | $8,329 | - |
| Apr-27 2024 | $0.00006948 | $0.00006948 | $0.00007084 | $0.00007084 | $24 | - |