Рыночная кепка $2.35T
3.47%
Объем 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Монеты
26.944
+26
Биржи
885
Последнее обновление
3 минут тому назад
MYROWIF (MYROWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000065 | $0.000065 | $0.00006666 | $0.00006666 | $283 | - |
| May-01 2024 | $0.00006666 | $0.00006666 | $0.00006746 | $0.00006746 | $9 | - |
| Apr-30 2024 | $0.00006746 | $0.00006699 | $0.00006919 | $0.00006919 | $33 | - |
| Apr-29 2024 | $0.00006919 | $0.00006919 | $0.00007019 | $0.00007019 | $66 | - |
| Apr-28 2024 | $0.00007269 | $0.00006948 | $0.00007939 | $0.00006948 | $8,329 | - |
| Apr-27 2024 | $0.00006948 | $0.00006948 | $0.00007084 | $0.00007084 | $24 | - |
| Apr-26 2024 | $0.00007084 | $0.00007084 | $0.00007139 | $0.00007139 | $46 | - |
| Apr-25 2024 | $0.00007139 | $0.00007139 | $0.00007139 | $0.00007139 | - | - |
| Apr-24 2024 | $0.00007139 | $0.00007005 | $0.00007189 | $0.00007005 | $34 | - |
| Apr-23 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-22 2024 | $0.00007005 | $0.00006729 | $0.00007005 | $0.00006729 | $240 | - |
| Apr-21 2024 | $0.00006729 | $0.0000623 | $0.00006729 | $0.0000623 | $19 | - |
| Apr-20 2024 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |
| Apr-19 2024 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |
| Apr-18 2024 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |