Cap Mercato $4.12T
-1.61%
Volume 24o $530.55B
-0.13%
BTC % 54.6%
-0.44%
ETH % 12.07%
0.58%
Monete
33.421
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22851 |
myMessage
22851
MESA
|
- | - | - | -0.27% |
30g
-13.15%
60g
-16.4%
90g
-37.26%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 22852 |
MyMetaX
22852
MMX
|
- | 9.12% | -24.64% | -83.2% |
30g
-44.41%
60g
-44.41%
90g
-44.41%
|
Open $0.00001427
Min. $0.000008895
Mass. $0.00001477
|
- - | - |
|
||
| 22853 |
MyMine
22853
MYMINE
|
- | - | - | -2.27% |
30g
-0.62%
60g
-0.62%
90g
-0.62%
|
Open $0.00474467
Min. $0.00474467
Mass. $0.00474467
|
- - | - |
|
||
| 22854 |
Myōbu
22854
MYOBU
|
- | - | - | -0.01% |
30g
-3.18%
60g
-11.83%
90g
-19.61%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 22855 |
MyOwnItem
22855
MOI
|
- | - | - | -0.02% |
30g
0.19%
60g
7.93%
90g
-0.02%
|
Open $0.00068996
Min. $0.00068996
Mass. $0.00068996
|
- - | - |
|
||
| 22856 |
MyOwnItem
22856
MOI
|
- | -2.36% | -4.58% | -16.91% |
30g
-98.3%
60g
-98.37%
90g
-98.41%
|
Open $0.04313
Min. $0.041355
Mass. $0.044249
|
- - | - |
|
||
| 22857 |
Myplacex
22857
MPXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22858 |
Myra
22858
MYRA
|
$0.000091 | - | 2.8% | -17.31% |
30g
-25.05%
60g
-5.3%
90g
-14.47%
|
Open $0.00008887
Min. $0.00008887
Mass. $0.00009638
|
- - | - |
|
||
| 22859 |
MYRA AI
22859
MYRA
|
- | - | - | -0.57% |
30g
-27.26%
60g
-74.63%
90g
-61.78%
|
Open $0.00046749
Min. $0.00046749
Mass. $0.00046749
|
- - | - |
|
||
| 22860 |
Myre
22860
MYRE
|
- | - | - | 3.98% |
30g
17.52%
60g
7.97%
90g
13.64%
|
Open $0.00001546
Min. $0.00001546
Mass. $0.00001546
|
- - | - |
|
||
| 22861 |
Myriad Social
22861
MYRIA
|
- | - | - | - |
30g
-11.92%
60g
-31.06%
90g
-52.61%
|
Open $0.00011962
Min. $0.00011962
Mass. $0.00011962
|
- - | - |
|
||
| 22862 |
MyRichFarm
22862
RCH
|
- | - | - | - |
30g
-20.52%
60g
-20.08%
90g
-30.18%
|
Open $0.00016701
Min. $0.00016701
Mass. $0.00016701
|
- - | - |
|
||
| 22863 |
Myro Dog
22863
MYROO
|
- | - | - | - |
30g
-34.26%
60g
-45.53%
90g
-62.01%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 22864 |
MYRO DRAGON
22864
MYRODRAGON
|
- | - | -0.02% | -0.08% |
30g
-35.17%
60g
-79.72%
90g
-69.47%
|
Open $0.000000084
Min. $0.000000084
Mass. $0.0000000849
|
- - | - |
|
||
| 22865 |
MYROWIF
22865
MYROWIF
|
- | - | - | - |
30g
1.35%
60g
4.47%
90g
-22.68%
|
Open $0.00006057
Min. $0.00006057
Mass. $0.00006057
|
- - | - |
|
||
| 22866 |
Myrtle The Turbo Turtle
22866
MERTL
|
- | - | - | 3.3% |
30g
3.75%
60g
37.69%
90g
-30.92%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 22867 |
MYSO Token
22867
MYT
|
- | - | - | -42.34% |
30g
51.88%
60g
-52.79%
90g
-59.72%
|
Open $0.046253
Min. $0.046253
Mass. $0.046253
|
- - | - |
|
||
| 22868 |
MYST
22868
$MYST
|
$0.000746 | - | - | 4.69% |
30g
-43.95%
60g
-83.29%
90g
-88.45%
|
Open $0.00074597
Min. $0.00074597
Mass. $0.00074597
|
- - | - |
|
||
| 22869 |
MYSTCL
22869
MYST
|
$32.07 | - | - | -7.1% |
30g
-20.58%
60g
-36.76%
90g
-45.43%
|
Open $31.09
Min. $31.09
Mass. $32.06
|
- - | - |
|
||
| 22870 |
MYSTERY
22870
MYST
|
- | - | - | 5.09% |
30g
8.87%
60g
-1.81%
90g
-4.49%
|
Open $0.00006907
Min. $0.00006907
Mass. $0.00006907
|
- - | - |
|
||
| 22871 |
Mystery On Base
22871
MYSTERY
|
- | - | -10.37% | 922.15% |
30g
635570.29%
60g
635570.29%
90g
635570.29%
|
Open $1.2202
Min. $1.0443
Mass. $1.2202
|
- - | - |
|
||
| 22872 |
MysteryCoin
22872
MYST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22873 |
Mystic Poker
22873
MYP
|
- | - | - | 0.29% |
30g
-78.53%
60g
-83%
90g
5.19%
|
Open $0.00089301
Min. $0.00089301
Mass. $0.00089301
|
- - | - |
|
||
| 22874 |
Mystic Warrior
22874
MYSTIC
|
- | - | - | 0.15% |
30g
-42.96%
60g
-78.81%
90g
-90.32%
|
Open $0.00002114
Min. $0.00002114
Mass. $0.00002114
|
- - | - |
|
||
| 22875 |
MysticBets
22875
MBT
|
- | - | - | -11.46% |
30g
-41.82%
60g
-61.73%
90g
-79.73%
|
Open $0.00008157
Min. $0.00008157
Mass. $0.00008157
|
- - | - |
|
||
| 22876 |
MySwap
22876
MST
|
- | - | - | - |
30g
-
60g
-3.99%
90g
-69.95%
|
Open $0.0000025
Min. $0.0000025
Mass. $0.0000025
|
- - | - |
|
||
| 22877 |
MYTE
22877
MYTE
|
- | - | - | -1.65% |
30g
13.39%
60g
-17.11%
90g
-32.4%
|
Open $0.00007327
Min. $0.00007327
Mass. $0.00007327
|
- - | - |
|
||
| 22878 |
Myteamcoin
22878
MYC
|
- | - | - | -3.15% |
30g
-46.94%
60g
-54.94%
90g
-63.71%
|
Open $0.000000274
Min. $0.000000274
Mass. $0.000000274
|
- - | - |
|
||
| 22879 |
MYTEAMFINANCE
22879
MYF
|
- | 47136084.73% | -3.11% | -34.3% |
30g
-35.6%
60g
-35.6%
90g
-35.6%
|
Open $0.00014653
Min. $0.00014653
Mass. $0.00014653
|
- - | - |
|
||
| 22880 |
Mytheria
22880
MYRA
|
- | - | - | 47.28% |
30g
-32.42%
60g
-65.87%
90g
-81.49%
|
Open $0.0008784
Min. $0.0008784
Mass. $0.0008784
|
- - | - |
|
||
| 22881 |
Mythic Finance
22881
MYTHIC
|
- | 1.07% | 1.64% | -21.03% |
30g
-
60g
-
90g
-
|
Open $4.9175
Min. $4.7301
Mass. $5.097
|
- - | - |
|
||
| 22882 |
Mythic Ore
22882
MORE
|
- | - | - | 3.81% |
30g
-10.28%
60g
-57.15%
90g
-76.74%
|
Open $0.0002706
Min. $0.0002706
Mass. $0.0002706
|
- - | - |
|
||
| 22883 |
Mythril
22883
MYTH
|
- | - | - | -0.04% |
30g
39.12%
60g
23.8%
90g
11.71%
|
Open $0.000526
Min. $0.000526
Mass. $0.000526
|
- - | - |
|
||
| 22884 |
MyToken
22884
MTKN
|
$0.000270 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00027001
Min. $0.00027001
Mass. $0.00027001
|
- - | - |
|
||
| 22885 |
Mytrade
22885
MYT
|
- | - | - | - |
30g
33.16%
60g
33.16%
90g
33.16%
|
Open $0.00311721
Min. $0.00311721
Mass. $0.00311721
|
- - | - |
|
||
| 22886 |
MyTVchain
22886
MYTV
|
- | -99.99% | -99.99% | 6193.05% |
30g
-
60g
-
90g
-
|
Open $0.000000017
Min. -
Mass. $0.000000017
|
- - | - |
|
||
| 22887 |
![MyTVchain [New]](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=small}
MyTVchain [New]
22887
MYTV
|
- | - | - | 0.27% |
30g
-19.91%
60g
-29.17%
90g
-33.4%
|
Open $0.0008666
Min. $0.0008666
Mass. $0.0008666
|
- - | - |
|
||
| 22888 |
MyWorld
22888
MWT
|
- | - | - | 4.45% |
30g
83.64%
60g
6.21%
90g
6.21%
|
Open $0.832395
Min. $0.832395
Mass. $0.832395
|
- - | - |
|
||
| 22889 |
MYX Network
22889
MYX
|
- | - | - | -1.68% |
30g
22.98%
60g
52.68%
90g
-17.64%
|
Open $0.00066309
Min. $0.00066309
Mass. $0.00066309
|
- - | - |
|
||
| 22890 |
N Protocol
22890
N
|
- | - | - | -1.73% |
30g
-33.47%
60g
-57.38%
90g
-98.69%
|
Open $0.000005412
Min. $0.000005412
Mass. $0.000005412
|
- - | - |
|
||
| 22891 |
N-Word Pass
22891
NWORDPASS
|
- | - | - | 22.73% |
30g
53.85%
60g
86.67%
90g
0.84%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 22892 |
n00dle
22892
N00D
|
- | - | - | 4.79% |
30g
-55.25%
60g
-55.25%
90g
-55.25%
|
Open $2.1255
Min. $2.1255
Mass. $2.1255
|
- - | - |
|
||
| 22893 |
N1CE
22893
N1CE
|
- | 0.1% | 1.11% | -9.48% |
30g
-49.23%
60g
-42.94%
90g
-89.7%
|
Open $0.00745697
Min. $0.00740783
Mass. $0.00759836
|
- - | - |
|
||
| 22894 |
N3RD Finance
22894
N3RDz
|
- | - | - | 13.61% |
30g
-8.61%
60g
23.25%
90g
-14.13%
|
Open $6.702
Min. $6.702
Mass. $6.702
|
- - | - |
|
||
| 22895 |
N64
22895
N64
|
$0.000816 | - | - | -27.08% |
30g
-31.49%
60g
-17.97%
90g
-3.77%
|
Open $0.00081625
Min. $0.00081625
Mass. $0.00081625
|
- - | - |
|
||
| 22896 |
Nabob
22896
NABOB
|
- | - | - | 0.02% |
30g
-1.05%
60g
-0.08%
90g
-99.1%
|
Open $0.00001087
Min. $0.00001087
Mass. $0.00001087
|
- - | - |
|
||
| 22897 |
Nacho Finance
22897
NACHO
|
- | - | - | 0.63% |
30g
-6.67%
60g
-52.02%
90g
-52.36%
|
Open $0.347384
Min. $0.347384
Mass. $0.347384
|
- - | - |
|
||
| 22898 |
Nacreous Coin
22898
NACRE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22899 |
Nadeshiko
22899
NDSK
|
- | - | - | - |
30g
-43.55%
60g
-57.65%
90g
-52.82%
|
Open $0.000003
Min. $0.000003
Mass. $0.000003
|
- - | - |
|
||
| 22900 |
Naetion
22900
NTN
|
- | - | - | - |
30g
-63.86%
60g
-93.04%
90g
-95.11%
|
Open $0.00004529
Min. $0.00004529
Mass. $0.00004529
|
- - | - |
|
33.421 Valute monitorate - Pagina
458 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.