Cap Mercato $4.13T
0.88%
Volume 24o $335.65B
3.75%
BTC % 57.07%
-0.15%
ETH % 11.07%
-0.18%
Monete
32.615
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22851 |
![]()
Nitro
22851
NITRO
|
$0.000012 | - | 2.64% | -3.82% |
30g
1.53%
60g
-42.24%
90g
52.88%
|
Open $0.00001191
Min. $0.00001188
Mass. $0.00001223
|
- - | - |
|
||
22852 |
![]()
Nitro
22852
NITRO
|
- | - | - | -0.81% |
30g
-5.37%
60g
12.48%
90g
-13.77%
|
Open $0.00012962
Min. $0.00012962
Mass. $0.00012962
|
- - | - |
|
||
22853 |
![]()
Nitro
22853
NOX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
22854 |
![]()
Nitro Frens Army
22854
NFA
|
- | - | - | - |
30g
236.34%
60g
236.34%
90g
236.74%
|
Open $0.00219812
Min. $0.00219812
Mass. $0.00219812
|
- - | - |
|
||
22855 |
![]()
NitroBot
22855
NBOT
|
- | - | - | - |
30g
-24.57%
60g
-98.3%
90g
-98.3%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
22856 |
![]()
nitroDOGE
22856
NITRODOGE
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000058
Min. $0.000000058
Mass. $0.000000058
|
- - | - |
|
||
22857 |
![]()
NitroFloki
22857
NIFLOKI
|
- | - | - | 0.12% |
30g
-12.3%
60g
-22.04%
90g
-51.21%
|
Open $0.00005838
Min. $0.00005838
Mass. $0.00005838
|
- - | - |
|
||
22858 |
![]()
Nitroken
22858
NITO
|
- | - | - | 5.01% |
30g
-92.23%
60g
-92.06%
90g
-95.85%
|
Open $0.00420147
Min. $0.00420147
Mass. $0.00420147
|
- - | - |
|
||
22859 |
![]()
NitroShiba
22859
NISHIB
|
- | - | - | - |
30g
69.07%
60g
-84.07%
90g
-84.26%
|
Open $0.00001005
Min. $0.00001005
Mass. $0.00001005
|
- - | - |
|
||
22860 |
![]()
Niubi Swap
22860
NIU
|
- | 1.68% | -0.92% | -11.9% |
30g
-35.24%
60g
-78.66%
90g
-90.86%
|
Open -
Min. -
Mass. $0.00064411
|
- - | - |
|
||
22861 |
![]()
NIX
22861
NIX
|
- | - | - | 0.67% |
30g
-2.12%
60g
-3.15%
90g
46.79%
|
Open $0.018963
Min. $0.018963
Mass. $0.018963
|
- - | - |
|
||
22862 |
![]()
NIX Bridge Token
22862
NIXBT
|
- | - | - | -0.15% |
30g
-18.38%
60g
-32.51%
90g
-64.7%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | - |
|
||
22863 |
![]()
NKCL Classic
22863
NKCLC
|
- | - | - | - |
30g
-
60g
14.94%
90g
-53.73%
|
Open $0.197868
Min. $0.197868
Mass. $0.197868
|
- - | - |
|
||
22864 |
![]()
NNB Token
22864
NNB
|
- | - | - | - |
30g
-44.05%
60g
-62.21%
90g
-57.62%
|
Open $0.00001398
Min. $0.00001398
Mass. $0.00001398
|
- - | - |
|
||
22865 |
![]()
No BS Crypto
22865
NOBS
|
- | 1% | 7.37% | 67.24% |
30g
-
60g
-
90g
-
|
Open $0.00005708
Min. $0.00005705
Mass. $0.00006128
|
- - | - |
|
||
22866 |
![]()
No Bull
22866
NB
|
- | - | - | -1.68% |
30g
23.08%
60g
34.05%
90g
-27.58%
|
Open $0.000000201
Min. $0.000000201
Mass. $0.000000201
|
- - | - |
|
||
22867 |
![]()
NO COVID19
22867
CVD19
|
- | - | - | 12.5% |
30g
79.97%
60g
49.85%
90g
-30.85%
|
Open $0.000008993
Min. $0.000008993
Mass. $0.000008993
|
- - | - |
|
||
22868 |
![]()
NO DOGE
22868
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30g
-
60g
-
90g
-
|
Open $0.00212473
Min. $0.00212473
Mass. $0.00212473
|
- - | - |
|
||
22869 |
![]()
No Face Inu
22869
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30g
-74.13%
60g
-74.13%
90g
-74.13%
|
Open $0.016604
Min. $0.016604
Mass. $0.016832
|
- - | - |
|
||
22870 |
![]()
No Fud Token
22870
NOFUD
|
- | 0.21% | -7.38% | - |
30g
-
60g
-
90g
-
|
Open $0.00153613
Min. $0.00119544
Mass. $0.00153613
|
- - | - |
|
||
22871 |
![]()
No Limit Ape
22871
NLA
|
- | - | - | -7.18% |
30g
-45.06%
60g
-88.28%
90g
-90.08%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
22872 |
![]()
No Mans Land
22872
NML
|
- | - | -0.98% | -8.03% |
30g
-23.01%
60g
-42.53%
90g
-99.85%
|
Open $0.00001027
Min. $0.00001017
Mass. $0.00001027
|
- - | - |
|
||
22873 |
![]()
No one
22873
NOONE
|
- | - | - | - |
30g
-4.74%
60g
-21.32%
90g
-24.38%
|
Open $0.0000001699
Min. $0.0000001699
Mass. $0.0000001699
|
- - | - |
|
||
22874 |
![]()
No Pain No Gain
22874
RICH
|
- | 12.18% | 1498.34% | 1498.34% |
30g
1498.34%
60g
1498.34%
90g
1498.34%
|
Open $0.000002335
Min. $0.000002297
Mass. $0.00003764
|
- - | - |
|
||
22875 |
![]()
NOA PLAY
22875
NOA
|
- | - | - | -2.6% |
30g
-75.87%
60g
-77.68%
90g
-79.01%
|
Open $0.0000487
Min. $0.0000487
Mass. $0.0000487
|
- - | - |
|
||
22876 |
![]()
NOAH
22876
NOAH
|
- | - | - | - |
30g
-37.25%
60g
-99.27%
90g
-99.27%
|
Open $0.000003553
Min. $0.000003553
Mass. $0.000003553
|
- - | - |
|
||
22877 |
![]()
Noah
22877
NOAH
|
- | - | - | - |
30g
-
60g
-1.21%
90g
0.04%
|
Open $0.00019913
Min. $0.00019913
Mass. $0.00019913
|
- - | - |
|
||
22878 |
![]()
NOAH
22878
NOAH
|
- | - | - | 0.22% |
30g
-14.18%
60g
-94.96%
90g
-94.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
22879 |
![]()
Noah
22879
NOAH
|
- | - | - | 8.41% |
30g
34.71%
60g
19.01%
90g
38.91%
|
Open $0.628447
Min. $0.628447
Mass. $0.628447
|
- - | - |
|
||
22880 |
![]()
Noah Coin
22880
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30g
11.68%
60g
15.78%
90g
33.09%
|
Open $0.00003928
Min. $0.00003756
Mass. $0.00003971
|
- - | - |
|
||
22881 |
![]()
NoahArk
22881
NRK
|
- | - | - | -0.11% |
30g
4.14%
60g
-3.75%
90g
2.25%
|
Open $0.836768
Min. $0.836768
Mass. $0.836768
|
- - | - |
|
||
22882 |
![]()
Noahs Ark Coin
22882
NAC
|
- | - | - | -1.69% |
30g
-1.02%
60g
-5.11%
90g
-14.77%
|
Open $0.00337165
Min. $0.00337165
Mass. $0.00337165
|
- - | - |
|
||
22883 |
![]()
NOBAR
22883
NBAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
22884 |
![]()
Nobby Game
22884
SOX
|
- | - | - | -2.47% |
30g
-31.25%
60g
-29.84%
90g
-52.95%
|
Open $0.00007661
Min. $0.00007661
Mass. $0.00007661
|
- - | - |
|
||
22885 |
![]()
Nobelium
22885
NOBEL
|
- | - | - | -4.03% |
30g
-24.51%
60g
-39.42%
90g
-39.12%
|
Open $0.027388
Min. $0.027388
Mass. $0.027388
|
- - | - |
|
||
22886 |
![]()
Nobi
22886
NOBI
|
- | - | - | -0.34% |
30g
-59.07%
60g
-95.5%
90g
-96.68%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
22887 |
![]()
Nobiko Coin
22887
LONG
|
$0.000411 | - | -0.72% | -31.07% |
30g
-47.33%
60g
121.02%
90g
229.99%
|
Open $0.00041078
Min. $0.0004074
Mass. $0.00041426
|
- - | - |
|
||
22888 |
![]()
Nobility
22888
NBL
|
- | 0.11% | -0.16% | - |
30g
-
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
22889 |
![]()
Nobility [new]
22889
NBL
|
- | - | - | - |
30g
-60.43%
60g
-62.33%
90g
-55.3%
|
Open $0.00002249
Min. $0.00002249
Mass. $0.00002249
|
- - | - |
|
||
22890 |
![]()
NOBLEBLOCKS
22890
NOBL
|
$0.00000512 | - | - | -26.82% |
30g
-99.48%
60g
-99.59%
90g
-99.47%
|
Open $0.000005124
Min. $0.000005124
Mass. $0.000005124
|
- - | - |
|
||
22891 |
![]()
NobleCoin
22891
NOBL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
22892 |
![]()
NoblessCoin
22892
NBLS
|
- | - | - | - |
30g
-
60g
-1.04%
90g
0.04%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
22893 |
![]()
Nobo Finance
22893
NOBF
|
- | - | - | -12.38% |
30g
-4.7%
60g
-4.94%
90g
-34.14%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
22894 |
![]()
Nobrainer Finance
22894
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30g
-
60g
-
90g
-
|
Open $80.94
Min. $80.94
Mass. $80.94
|
- - | - |
|
||
22895 |
![]()
Nobunaga Token
22895
NBNG
|
- | - | - | - |
30g
-49.61%
60g
-79.23%
90g
-86.1%
|
Open $0.0009984
Min. $0.0009984
Mass. $0.0009984
|
- - | - |
|
||
22896 |
![]()
NoCapCoin
22896
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
22897 |
![]()
Node
22897
NODET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
22898 |
![]()
Node Compiler AVAX
22898
NODEC
|
- | - | - | -0.25% |
30g
28.1%
60g
69.86%
90g
-16.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
22899 |
![]()
Node Cubed
22899
N3
|
- | - | - | -0.17% |
30g
-28.26%
60g
21373.79%
90g
-96.49%
|
Open $0.00011065
Min. $0.00011065
Mass. $0.00011065
|
- - | - |
|
||
22900 |
![]()
Node Runners
22900
NDR
|
- | - | - | 6.71% |
30g
-44.64%
60g
-28.51%
90g
-57.42%
|
Open $4.1743
Min. $4.1743
Mass. $4.1743
|
- - | - |
|
32.615 Valute monitorate - Pagina
458 di 653
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.