Cap Mercato $4.15T
-0.45%
Volume 24o $394.74B
-22.36%
BTC % 53.4%
-0.74%
ETH % 13.31%
0.3%
Monete
32.874
+13
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22851 |
New Year Ape
22851
NYAPE
|
- | - | - | 0.14% |
30g
9.97%
60g
-50.52%
90g
-33.47%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 22852 |
New Year Bull
22852
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30g
3028136152.46%
60g
3031918903.84%
90g
3030093467.9%
|
Open $2,129,807.46
Min. $2,129,807.46
Mass. $2,129,807.46
|
- - | - |
|
||
| 22853 |
New Year Resolution
22853
NYR
|
- | - | - | 9.26% |
30g
12.63%
60g
73.64%
90g
16.03%
|
Open $0.000000391
Min. $0.000000391
Mass. $0.000000391
|
- - | - |
|
||
| 22854 |
New Year Token
22854
NYT
|
- | - | - | - |
30g
-0.93%
60g
-25.28%
90g
-64.06%
|
Open $0.00035314
Min. $0.00035314
Mass. $0.00035314
|
- - | - |
|
||
| 22855 |
NEW YORK WORLD NFT
22855
NYWNFT
|
$0.000787 | - | -4.28% | 7.6% |
30g
19.43%
60g
124.71%
90g
150.04%
|
Open $0.00082219
Min. $0.00078445
Mass. $0.00082219
|
- - | - |
|
||
| 22856 |
Newbium
22856
NEWB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22857 |
NewCatCoin
22857
NCT
|
- | 2.09% | 16.78% | -23.62% |
30g
285.65%
60g
432.45%
90g
263.12%
|
Open -
Min. -
Mass. -
|
$1.15K - | - |
|
||
| 22858 |
NewGold
22858
NEWG
|
- | - | - | -35.67% |
30g
-38.18%
60g
-55.37%
90g
-79.86%
|
Open $0.720636
Min. $0.720636
Mass. $0.720636
|
- - | - |
|
||
| 22859 |
Newinu
22859
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30g
43.35%
60g
16.51%
90g
-80.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22860 |
NewInvestCoin
22860
NIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22861 |
Nework
22861
NKC
|
- | -0.43% | 1.02% | 7.89% |
30g
11.71%
60g
15.78%
90g
77.44%
|
Open $0.00805743
Min. $0.00770537
Mass. $0.00814605
|
- - | - |
|
||
| 22862 |
Newsly
22862
NEWS
|
- | - | - | - |
30g
20.49%
60g
17.98%
90g
13.49%
|
Open $0.00618521
Min. $0.00618521
Mass. $0.00618521
|
- - | - |
|
||
| 22863 |
Newsolution
22863
NST
|
- | - | - | 0.2% |
30g
-72.89%
60g
-66.54%
90g
-69.35%
|
Open $0.00035181
Min. $0.00035181
Mass. $0.00035181
|
- - | - |
|
||
| 22864 |
Newsolution2.0
22864
NSTE
|
- | - | - | - |
30g
-45.92%
60g
-71.92%
90g
-99.05%
|
Open $0.0000982
Min. $0.0000982
Mass. $0.0000982
|
- - | - |
|
||
| 22865 |
NewsToken
22865
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30g
11.1%
60g
34.57%
90g
-23.17%
|
Open -
Min. -
Mass. $0.00003573
|
- - | - |
|
||
| 22866 |
Newton
22866
AB
|
- | - | - | 13.63% |
30g
110.35%
60g
-24.15%
90g
-24.15%
|
Open $0.000001913
Min. $0.000001913
Mass. $0.000001913
|
- - | - |
|
||
| 22867 |
Newton Coin Project
22867
NCP
|
- | - | - | - |
30g
-16.72%
60g
131.53%
90g
44.76%
|
Open $0.000003165
Min. $0.000003165
Mass. $0.000003165
|
- - | - |
|
||
| 22868 |
Newtonium
22868
NEWTON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.044164
Min. $0.044164
Mass. $0.044164
|
- - | - |
|
||
| 22869 |
NEWTOWNGAMING
22869
NTG
|
- | - | - | -0.01% |
30g
-0.05%
60g
-
90g
0.02%
|
Open $0.00020997
Min. $0.00020997
Mass. $0.00020997
|
- - | - |
|
||
| 22870 |
Newv Finance
22870
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30g
-88.87%
60g
-95.06%
90g
-98.26%
|
Open -
Min. -
Mass. $0.00046464
|
- - | - |
|
||
| 22871 |
NewZealandCoin
22871
NZC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22872 |
NexAI
22872
NEX
|
- | - | - | - |
30g
-53.53%
60g
-95.54%
90g
-95.76%
|
Open $0.00003802
Min. $0.00003802
Mass. $0.00003802
|
- - | - |
|
||
| 22873 |
Nexalt
22873
XLT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00686028
Min. $0.00686028
Mass. $0.00686028
|
- - | - |
|
||
| 22874 |
NexBox
22874
NEXBOX
|
- | - | - | - |
30g
-0.78%
60g
-5.8%
90g
51.35%
|
Open $0.00267861
Min. $0.00267861
Mass. $0.00267861
|
- - | - |
|
||
| 22875 |
Nexdol
22875
ND7
|
$0.9917 | -0.01% | 0.01% | 0.01% |
30g
0.41%
60g
-0.97%
90g
-0.87%
|
Open $0.9914
Min. $0.9913
Mass. $0.9919
|
- - | - |
|
||
| 22876 |
NEXEA
22876
NEXEA
|
- | - | - | -0.29% |
30g
16.46%
60g
10.69%
90g
1.31%
|
Open $0.000006705
Min. $0.000006705
Mass. $0.000006705
|
- - | - |
|
||
| 22877 |
Nexium
22877
NXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22878 |
NexMillionaires
22878
NEXMS
|
- | - | -5.95% | 49.75% |
30g
36.53%
60g
4.15%
90g
32.29%
|
Open $2.4875
Min. $2.3078
Mass. $2.4875
|
- - | - |
|
||
| 22879 |
NexMillionaires
22879
NEXM
|
- | - | - | -2.69% |
30g
-7.7%
60g
-1.25%
90g
1.84%
|
Open $12.58
Min. $12.58
Mass. $12.58
|
- - | - |
|
||
| 22880 |
Nexon
22880
NEXON
|
- | - | - | -2.62% |
30g
-66.58%
60g
-65.26%
90g
-70.63%
|
Open $0.00201389
Min. $0.00201389
Mass. $0.00201389
|
- - | - |
|
||
| 22881 |
Nexora
22881
NEX
|
$0.371895 | - | -2.12% | 10.94% |
30g
38.56%
60g
51.57%
90g
51.57%
|
Open $0.379964
Min. $0.357458
Mass. $0.379964
|
- - | - |
|
||
| 22882 |
NEXT
22882
NET
|
- | 0.04% | -9.49% | -86.24% |
30g
-90.65%
60g
-90.61%
90g
-87.44%
|
Open $0.00046939
Min. $0.00031616
Mass. $0.00084424
|
- - | - |
|
||
| 22883 |
Next Cardano
22883
NADA
|
- | 0.53% | 2.58% | -40.61% |
30g
-
60g
-
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 22884 |
Next Gem AI
22884
GEMAI
|
$0.000720 | - | -3.12% | 3.98% |
30g
13.5%
60g
67.01%
90g
44.05%
|
Open $0.00074279
Min. $0.00070551
Mass. $0.00074279
|
- - | - |
|
||
| 22885 |
Next Generation Network
22885
NGN
|
- | - | - | 2.8159501975201E+14% |
30g
-98.27%
60g
-97.71%
90g
-98.27%
|
Open $0.00098037
Min. $0.00098037
Mass. $0.00098037
|
- - | - |
|
||
| 22886 |
Next Level
22886
NXL
|
- | - | - | 1.24% |
30g
-3.48%
60g
-9.81%
90g
-0.26%
|
Open $0.282832
Min. $0.282832
Mass. $0.282832
|
- - | - |
|
||
| 22887 |
Next Token
22887
NXT
|
- | - | - | 0.06% |
30g
2.91%
60g
20.31%
90g
20.47%
|
Open $0.000002311
Min. $0.000002311
Mass. $0.000002311
|
- - | - |
|
||
| 22888 |
Next.exchange Token
22888
NEXT
|
- | - | - | 0.27% |
30g
10.32%
60g
-26.63%
90g
-27.97%
|
Open $0.061179
Min. $0.061179
Mass. $0.061179
|
- - | - |
|
||
| 22889 |
NextDAO
22889
NAX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001907
Min. $0.00001907
Mass. $0.00001907
|
- - | - |
|
||
| 22890 |
NextDAO
22890
NAX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22891 |
NextEarth
22891
NXTT
|
$0.00000640 | - | -1.69% | -9.1% |
30g
-16.79%
60g
20.31%
90g
-31.28%
|
Open $0.000006744
Min. $0.000006396
Mass. $0.000006744
|
- - | - |
|
||
| 22892 |
NEXTEP
22892
NEXTEP
|
- | - | - | -0.87% |
30g
-9.1%
60g
-24.91%
90g
-51.57%
|
Open $0.00002662
Min. $0.00002662
Mass. $0.00002662
|
- - | - |
|
||
| 22893 |
NextPakk
22893
Pakka
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22894 |
Nexty
22894
NTY
|
- | - | 6.01% | -10.34% |
30g
-36.08%
60g
1.78%
90g
-21.08%
|
Open $0.00001427
Min. $0.00001427
Mass. $0.00001427
|
- - | - |
|
||
| 22895 |
NEXTYPE
22895
NT
|
$0.000049 | 0.55% | 1.8% | 1.73% |
30g
1.38%
60g
2.05%
90g
0.45%
|
Open $0.00004881
Min. $0.00004856
Mass. $0.00004944
|
$7.00 157.21K NT | - |
|
||
| 22896 |
NEXUS
22896
NEX
|
$0.000362 | - | -9.06% | -1.77% |
30g
10.63%
60g
71.47%
90g
59%
|
Open $0.00039774
Min. $0.0003617
Mass. $0.00039774
|
- - | - |
|
||
| 22897 |
Nexus
22897
NXS
|
- | - | - | 5.25% |
30g
11.06%
60g
-32.67%
90g
-20%
|
Open $0.019997
Min. $0.019997
Mass. $0.019997
|
- - | - |
|
||
| 22898 |
Nexus bLuna token share representation
22898
NLUNA
|
- | - | - | 0.97% |
30g
-85.33%
60g
-99.99%
90g
-100%
|
Open $0.00047536
Min. $0.00047536
Mass. $0.00047536
|
- - | - |
|
||
| 22899 |
Nexus Crypto Services
22899
$NEXUS
|
- | - | - | -0.95% |
30g
-2.7%
60g
2.67%
90g
-5.32%
|
Open $0.00841171
Min. $0.00841171
Mass. $0.00841171
|
- - | - |
|
||
| 22900 |
Nexus Dubai
22900
NXD
|
- | - | - | 33.62% |
30g
-81.71%
60g
-79.42%
90g
-84.68%
|
Open $0.00000314
Min. $0.00000314
Mass. $0.00000314
|
- - | - |
|
32.874 Valute monitorate - Pagina
458 di 658
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.