Cap Mercato $3.24T
-0.29%
Volume 24o $276.97B
-10.78%
BTC % 54.16%
-0.24%
ETH % 10.96%
0.36%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22851 |
MYCOWRIE
22851
COWRIE
|
- | - | - | - |
30g
-20.46%
60g
-30.21%
90g
-43.17%
|
Open $0.00173071
Min. $0.00173071
Mass. $0.00173071
|
- - | - |
|
||
| 22852 |
MyCreditChain
22852
MCRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22853 |
Mycro
22853
MYO
|
- | - | - | -0.66% |
30g
1.05%
60g
1.44%
90g
-2.27%
|
Open $0.013311
Min. $0.013311
Mass. $0.013311
|
- - | - |
|
||
| 22854 |
MyDFS
22854
MYDFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22855 |
MYFinance
22855
MYFIN
|
- | -0.44% | 0.13% | 4.58% |
30g
14.42%
60g
96.29%
90g
64.9%
|
Open $46.74
Min. $45.37
Mass. $47.52
|
- - | - |
|
||
| 22856 |
MyKingdom
22856
MYK
|
- | - | - | - |
30g
-65.53%
60g
-56.73%
90g
-74.58%
|
Open $0.00610144
Min. $0.00610144
Mass. $0.00610144
|
- - | - |
|
||
| 22857 |
MyLottoCoin
22857
MYL
|
- | - | - | - |
30g
-
60g
-10.52%
90g
-18.29%
|
Open $0.024327
Min. $0.024327
Mass. $0.024327
|
- - | - |
|
||
| 22858 |
MyMazzu
22858
MAZC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22859 |
myMessage
22859
MESA
|
- | - | - | -0.27% |
30g
-13.15%
60g
-16.4%
90g
-37.26%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 22860 |
MyMetaTrader
22860
MMT
|
- | -9.77% | -21.89% | 556984.45% |
30g
500964.18%
60g
733225.41%
90g
877054.11%
|
Open $0.661154
Min. $0.661154
Mass. $4.0681
|
- - | - |
|
||
| 22861 |
MyMetaX
22861
MMX
|
- | 9.12% | -24.64% | -83.2% |
30g
-44.41%
60g
-44.41%
90g
-44.41%
|
Open $0.00001427
Min. $0.000008895
Mass. $0.00001477
|
- - | - |
|
||
| 22862 |
MyMine
22862
MYMINE
|
- | - | - | -2.27% |
30g
-0.62%
60g
-0.62%
90g
-0.62%
|
Open $0.00474467
Min. $0.00474467
Mass. $0.00474467
|
- - | - |
|
||
| 22863 |
Myōbu
22863
MYOBU
|
- | - | - | -0.01% |
30g
-3.18%
60g
-11.83%
90g
-19.61%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 22864 |
MyOwnItem
22864
MOI
|
- | - | - | -0.02% |
30g
0.19%
60g
7.93%
90g
-0.02%
|
Open $0.00068996
Min. $0.00068996
Mass. $0.00068996
|
- - | - |
|
||
| 22865 |
MyOwnItem
22865
MOI
|
- | -2.36% | -4.58% | -16.91% |
30g
-98.3%
60g
-98.37%
90g
-98.41%
|
Open $0.04313
Min. $0.041355
Mass. $0.044249
|
- - | - |
|
||
| 22866 |
Myplacex
22866
MPXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22867 |
Myra
22867
MYRA
|
$0.000057 | - | -2.91% | -5.36% |
30g
-38.41%
60g
-43.23%
90g
-45.59%
|
Open $0.00005872
Min. $0.00005701
Mass. $0.00005872
|
- - | - |
|
||
| 22868 |
MYRA AI
22868
MYRA
|
- | - | - | -0.57% |
30g
-27.26%
60g
-74.63%
90g
-61.78%
|
Open $0.00046749
Min. $0.00046749
Mass. $0.00046749
|
- - | - |
|
||
| 22869 |
Myre
22869
MYRE
|
- | - | - | 3.98% |
30g
17.52%
60g
7.97%
90g
13.64%
|
Open $0.00001546
Min. $0.00001546
Mass. $0.00001546
|
- - | - |
|
||
| 22870 |
Myriad Social
22870
MYRIA
|
- | - | - | - |
30g
-11.92%
60g
-31.06%
90g
-52.61%
|
Open $0.00011962
Min. $0.00011962
Mass. $0.00011962
|
- - | - |
|
||
| 22871 |
MyRichFarm
22871
RCH
|
- | - | - | - |
30g
-20.52%
60g
-20.08%
90g
-30.18%
|
Open $0.00016701
Min. $0.00016701
Mass. $0.00016701
|
- - | - |
|
||
| 22872 |
Myro Dog
22872
MYROO
|
- | - | - | - |
30g
-34.26%
60g
-45.53%
90g
-62.01%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 22873 |
MYRO DRAGON
22873
MYRODRAGON
|
- | - | -0.02% | -0.08% |
30g
-35.17%
60g
-79.72%
90g
-69.47%
|
Open $0.000000084
Min. $0.000000084
Mass. $0.0000000849
|
- - | - |
|
||
| 22874 |
MYROWIF
22874
MYROWIF
|
- | - | - | - |
30g
1.35%
60g
4.47%
90g
-22.68%
|
Open $0.00006057
Min. $0.00006057
Mass. $0.00006057
|
- - | - |
|
||
| 22875 |
Myrtle The Turbo Turtle
22875
MERTL
|
- | - | - | 3.3% |
30g
3.75%
60g
37.69%
90g
-30.92%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 22876 |
MYSO Token
22876
MYT
|
- | - | - | -42.34% |
30g
51.88%
60g
-52.79%
90g
-59.72%
|
Open $0.046253
Min. $0.046253
Mass. $0.046253
|
- - | - |
|
||
| 22877 |
MYST
22877
$MYST
|
- | - | - | 4.69% |
30g
-43.95%
60g
-83.29%
90g
-88.45%
|
Open $0.00074597
Min. $0.00074597
Mass. $0.00074597
|
- - | - |
|
||
| 22878 |
MyStandard
22878
MYST
|
$0.012515 | - | 1.14% | -11.4% |
30g
-54.89%
60g
-60.7%
90g
-67.3%
|
Open $0.012373
Min. $0.012061
Mass. $0.012515
|
- - | - |
|
||
| 22879 |
MYSTCL
22879
MYST
|
$18.32 | - | 2.65% | -5.74% |
30g
-42.16%
60g
-50.74%
90g
-56.38%
|
Open $17.25
Min. $17.25
Mass. $18.32
|
- - | - |
|
||
| 22880 |
Mystery
22880
MYSTERY
|
- | -2.18% | 2.08% | 5.78% |
30g
-37.36%
60g
-51.4%
90g
-75.35%
|
Open -
Min. -
Mass. -
|
$128.88K - | $225.01K |
|
||
| 22881 |
MYSTERY
22881
MYST
|
- | - | - | 5.09% |
30g
8.87%
60g
-1.81%
90g
-4.49%
|
Open $0.00006907
Min. $0.00006907
Mass. $0.00006907
|
- - | - |
|
||
| 22882 |
Mystery On Base
22882
MYSTERY
|
- | - | -10.37% | 922.15% |
30g
635570.29%
60g
635570.29%
90g
635570.29%
|
Open $1.2202
Min. $1.0443
Mass. $1.2202
|
- - | - |
|
||
| 22883 |
MysteryCoin
22883
MYST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22884 |
Mystic Poker
22884
MYP
|
- | - | - | 0.29% |
30g
-78.53%
60g
-83%
90g
5.19%
|
Open $0.00089301
Min. $0.00089301
Mass. $0.00089301
|
- - | - |
|
||
| 22885 |
Mystic Warrior
22885
MYSTIC
|
- | - | - | 0.15% |
30g
-42.96%
60g
-78.81%
90g
-90.32%
|
Open $0.00002114
Min. $0.00002114
Mass. $0.00002114
|
- - | - |
|
||
| 22886 |
MysticBets
22886
MBT
|
- | - | - | -11.46% |
30g
-41.82%
60g
-61.73%
90g
-79.73%
|
Open $0.00008157
Min. $0.00008157
Mass. $0.00008157
|
- - | - |
|
||
| 22887 |
MySwap
22887
MST
|
- | - | - | - |
30g
-
60g
-3.99%
90g
-69.95%
|
Open $0.0000025
Min. $0.0000025
Mass. $0.0000025
|
- - | - |
|
||
| 22888 |
MYTE
22888
MYTE
|
- | - | - | -1.65% |
30g
13.39%
60g
-17.11%
90g
-32.4%
|
Open $0.00007327
Min. $0.00007327
Mass. $0.00007327
|
- - | - |
|
||
| 22889 |
Myteamcoin
22889
MYC
|
- | - | - | -3.15% |
30g
-46.94%
60g
-54.94%
90g
-63.71%
|
Open $0.000000274
Min. $0.000000274
Mass. $0.000000274
|
- - | - |
|
||
| 22890 |
MYTEAMFINANCE
22890
MYF
|
- | 47136084.73% | -3.11% | -34.3% |
30g
-35.6%
60g
-35.6%
90g
-35.6%
|
Open $0.00014653
Min. $0.00014653
Mass. $0.00014653
|
- - | - |
|
||
| 22891 |
Mytheria
22891
MYRA
|
- | - | - | 47.28% |
30g
-32.42%
60g
-65.87%
90g
-81.49%
|
Open $0.0008784
Min. $0.0008784
Mass. $0.0008784
|
- - | - |
|
||
| 22892 |
Mythic Finance
22892
MYTHIC
|
- | 1.07% | 1.64% | -21.03% |
30g
-
60g
-
90g
-
|
Open $4.9175
Min. $4.7301
Mass. $5.097
|
- - | - |
|
||
| 22893 |
Mythic Ore
22893
MORE
|
- | - | - | 3.81% |
30g
-10.28%
60g
-57.15%
90g
-76.74%
|
Open $0.0002706
Min. $0.0002706
Mass. $0.0002706
|
- - | - |
|
||
| 22894 |
Mythril
22894
MYTH
|
- | - | - | -0.04% |
30g
39.12%
60g
23.8%
90g
11.71%
|
Open $0.000526
Min. $0.000526
Mass. $0.000526
|
- - | - |
|
||
| 22895 |
MyToken
22895
MTKN
|
$0.000270 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00027001
Min. $0.00027001
Mass. $0.00027001
|
- - | - |
|
||
| 22896 |
Mytrade
22896
MYT
|
- | - | - | - |
30g
33.16%
60g
33.16%
90g
33.16%
|
Open $0.00311721
Min. $0.00311721
Mass. $0.00311721
|
- - | - |
|
||
| 22897 |
MyTVchain
22897
MYTV
|
- | -99.99% | -99.99% | 6193.05% |
30g
-
60g
-
90g
-
|
Open $0.000000017
Min. -
Mass. $0.000000017
|
- - | - |
|
||
| 22898 |
![MyTVchain [New]](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=small}
MyTVchain [New]
22898
MYTV
|
- | - | - | 0.27% |
30g
-19.91%
60g
-29.17%
90g
-33.4%
|
Open $0.0008666
Min. $0.0008666
Mass. $0.0008666
|
- - | - |
|
||
| 22899 |
MyWorld
22899
MWT
|
- | - | - | 4.45% |
30g
83.64%
60g
6.21%
90g
6.21%
|
Open $0.832395
Min. $0.832395
Mass. $0.832395
|
- - | - |
|
||
| 22900 |
MYX Network
22900
MYX
|
- | - | - | -1.68% |
30g
22.98%
60g
52.68%
90g
-17.64%
|
Open $0.00066309
Min. $0.00066309
Mass. $0.00066309
|
- - | - |
|
33.708 Valute monitorate - Pagina
458 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.