Cap Mercato $4.13T 0.88%
Volume 24o $335.65B 3.75%
BTC % 57.07% -0.15%
ETH % 11.07% -0.18%
Monete 32.615 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
22851
Nitro
Nitro
22851
NITRO
$0.000012 - 2.64% -3.82%
30g 1.53%
60g -42.24%
90g 52.88%
Open $0.00001191
Min. $0.00001188
Mass. $0.00001223
- - -
22852
Nitro
Nitro
22852
NITRO
- - - -0.81%
30g -5.37%
60g 12.48%
90g -13.77%
Open $0.00012962
Min. $0.00012962
Mass. $0.00012962
- - -
22853
Nitro
Nitro
22853
NOX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
22854 - - - -
30g 236.34%
60g 236.34%
90g 236.74%
Open $0.00219812
Min. $0.00219812
Mass. $0.00219812
- - -
22855
NitroBot
NitroBot
22855
NBOT
- - - -
30g -24.57%
60g -98.3%
90g -98.3%
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
- - -
22856
nitroDOGE
nitroDOGE
22856
NITRODOGE
- - - -
30g -100%
60g -100%
90g -100%
Open $0.000000058
Min. $0.000000058
Mass. $0.000000058
- - -
22857
NitroFloki
NitroFloki
22857
NIFLOKI
- - - 0.12%
30g -12.3%
60g -22.04%
90g -51.21%
Open $0.00005838
Min. $0.00005838
Mass. $0.00005838
- - -
22858
Nitroken
Nitroken
22858
NITO
- - - 5.01%
30g -92.23%
60g -92.06%
90g -95.85%
Open $0.00420147
Min. $0.00420147
Mass. $0.00420147
- - -
22859
NitroShiba
NitroShiba
22859
NISHIB
- - - -
30g 69.07%
60g -84.07%
90g -84.26%
Open $0.00001005
Min. $0.00001005
Mass. $0.00001005
- - -
22860
Niubi Swap
Niubi Swap
22860
NIU
- 1.68% -0.92% -11.9%
30g -35.24%
60g -78.66%
90g -90.86%
Open -
Min. -
Mass. $0.00064411
- - -
22861
NIX
NIX
22861
NIX
- - - 0.67%
30g -2.12%
60g -3.15%
90g 46.79%
Open $0.018963
Min. $0.018963
Mass. $0.018963
- - -
22862
NIX Bridge Token
NIX Bridge Token
22862
NIXBT
- - - -0.15%
30g -18.38%
60g -32.51%
90g -64.7%
Open $86.94
Min. $86.94
Mass. $86.94
- - -
22863
NKCL Classic
NKCL Classic
22863
NKCLC
- - - -
30g -
60g 14.94%
90g -53.73%
Open $0.197868
Min. $0.197868
Mass. $0.197868
- - -
22864
NNB Token
NNB Token
22864
NNB
- - - -
30g -44.05%
60g -62.21%
90g -57.62%
Open $0.00001398
Min. $0.00001398
Mass. $0.00001398
- - -
22865
No BS Crypto
No BS Crypto
22865
NOBS
- 1% 7.37% 67.24%
30g -
60g -
90g -
Open $0.00005708
Min. $0.00005705
Mass. $0.00006128
- - -
22866
No Bull
No Bull
22866
NB
- - - -1.68%
30g 23.08%
60g 34.05%
90g -27.58%
Open $0.000000201
Min. $0.000000201
Mass. $0.000000201
- - -
22867
NO COVID19
NO COVID19
22867
CVD19
- - - 12.5%
30g 79.97%
60g 49.85%
90g -30.85%
Open $0.000008993
Min. $0.000008993
Mass. $0.000008993
- - -
22868
NO DOGE
NO DOGE
22868
NODOGE
- -0.62% 3.68% 29.83%
30g -
60g -
90g -
Open $0.00212473
Min. $0.00212473
Mass. $0.00212473
- - -
22869
No Face Inu
No Face Inu
22869
NOFACE
- 0.13% -52.51% -74.13%
30g -74.13%
60g -74.13%
90g -74.13%
Open $0.016604
Min. $0.016604
Mass. $0.016832
- - -
22870
No Fud Token
No Fud Token
22870
NOFUD
- 0.21% -7.38% -
30g -
60g -
90g -
Open $0.00153613
Min. $0.00119544
Mass. $0.00153613
- - -
22871
No Limit Ape
No Limit Ape
22871
NLA
- - - -7.18%
30g -45.06%
60g -88.28%
90g -90.08%
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
- - -
22872
No Mans Land
No Mans Land
22872
NML
- - -0.98% -8.03%
30g -23.01%
60g -42.53%
90g -99.85%
Open $0.00001027
Min. $0.00001017
Mass. $0.00001027
- - -
22873
No one
No one
22873
NOONE
- - - -
30g -4.74%
60g -21.32%
90g -24.38%
Open $0.0000001699
Min. $0.0000001699
Mass. $0.0000001699
- - -
22874 - 12.18% 1498.34% 1498.34%
30g 1498.34%
60g 1498.34%
90g 1498.34%
Open $0.000002335
Min. $0.000002297
Mass. $0.00003764
- - -
22875
NOA PLAY
NOA PLAY
22875
NOA
- - - -2.6%
30g -75.87%
60g -77.68%
90g -79.01%
Open $0.0000487
Min. $0.0000487
Mass. $0.0000487
- - -
22876
NOAH
NOAH
22876
NOAH
- - - -
30g -37.25%
60g -99.27%
90g -99.27%
Open $0.000003553
Min. $0.000003553
Mass. $0.000003553
- - -
22877
Noah
Noah
22877
NOAH
- - - -
30g -
60g -1.21%
90g 0.04%
Open $0.00019913
Min. $0.00019913
Mass. $0.00019913
- - -
22878
NOAH
NOAH
22878
NOAH
- - - 0.22%
30g -14.18%
60g -94.96%
90g -94.96%
Open -
Min. -
Mass. -
- - -
22879
Noah
Noah
22879
NOAH
- - - 8.41%
30g 34.71%
60g 19.01%
90g 38.91%
Open $0.628447
Min. $0.628447
Mass. $0.628447
- - -
22880
Noah Coin
Noah Coin
22880
NOAH
- -0.43% 1.02% 7.83%
30g 11.68%
60g 15.78%
90g 33.09%
Open $0.00003928
Min. $0.00003756
Mass. $0.00003971
- - -
22881
NoahArk
NoahArk
22881
NRK
- - - -0.11%
30g 4.14%
60g -3.75%
90g 2.25%
Open $0.836768
Min. $0.836768
Mass. $0.836768
- - -
22882 - - - -1.69%
30g -1.02%
60g -5.11%
90g -14.77%
Open $0.00337165
Min. $0.00337165
Mass. $0.00337165
- - -
22883
NOBAR
NOBAR
22883
NBAR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
22884
Nobby Game
Nobby Game
22884
SOX
- - - -2.47%
30g -31.25%
60g -29.84%
90g -52.95%
Open $0.00007661
Min. $0.00007661
Mass. $0.00007661
- - -
22885
Nobelium
Nobelium
22885
NOBEL
- - - -4.03%
30g -24.51%
60g -39.42%
90g -39.12%
Open $0.027388
Min. $0.027388
Mass. $0.027388
- - -
22886
Nobi
Nobi
22886
NOBI
- - - -0.34%
30g -59.07%
60g -95.5%
90g -96.68%
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
- - -
22887
Nobiko Coin
Nobiko Coin
22887
LONG
$0.000411 - -0.72% -31.07%
30g -47.33%
60g 121.02%
90g 229.99%
Open $0.00041078
Min. $0.0004074
Mass. $0.00041426
- - -
22888
Nobility
Nobility
22888
NBL
- 0.11% -0.16% -
30g -
60g -
90g -
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
22889 - - - -
30g -60.43%
60g -62.33%
90g -55.3%
Open $0.00002249
Min. $0.00002249
Mass. $0.00002249
- - -
22890
NOBLEBLOCKS
NOBLEBLOCKS
22890
NOBL
$0.00000512 - - -26.82%
30g -99.48%
60g -99.59%
90g -99.47%
Open $0.000005124
Min. $0.000005124
Mass. $0.000005124
- - -
22891
NobleCoin
NobleCoin
22891
NOBL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
22892
NoblessCoin
NoblessCoin
22892
NBLS
- - - -
30g -
60g -1.04%
90g 0.04%
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
- - -
22893
Nobo Finance
Nobo Finance
22893
NOBF
- - - -12.38%
30g -4.7%
60g -4.94%
90g -34.14%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
22894
Nobrainer Finance
Nobrainer Finance
22894
BRAINF
- 0.51% 4.93% 9.39%
30g -
60g -
90g -
Open $80.94
Min. $80.94
Mass. $80.94
- - -
22895
Nobunaga Token
Nobunaga Token
22895
NBNG
- - - -
30g -49.61%
60g -79.23%
90g -86.1%
Open $0.0009984
Min. $0.0009984
Mass. $0.0009984
- - -
22896
NoCapCoin
NoCapCoin
22896
NCAPC
- 1.12% -2.96% -52.47%
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
22897
Node
Node
22897
NODET
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
22898 - - - -0.25%
30g 28.1%
60g 69.86%
90g -16.03%
Open -
Min. -
Mass. -
- - -
22899
Node Cubed
Node Cubed
22899
N3
- - - -0.17%
30g -28.26%
60g 21373.79%
90g -96.49%
Open $0.00011065
Min. $0.00011065
Mass. $0.00011065
- - -
22900
Node Runners
Node Runners
22900
NDR
- - - 6.71%
30g -44.64%
60g -28.51%
90g -57.42%
Open $4.1743
Min. $4.1743
Mass. $4.1743
- - -
32.615 Valute monitorate - Pagina 458 di 653

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.