Cap Mercato $4.28T
-0.19%
Volume 24o $272.52B
-18.14%
BTC % 53.6%
0.29%
ETH % 12.52%
-1.75%
Monete
33.157
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22601 |
Muslim Coins
22601
MUSC
|
- | - | - | - |
30g
5.1%
60g
-37.93%
90g
-45.08%
|
Open $0.0041
Min. $0.0041
Mass. $0.0041
|
- - | - |
|
||
| 22602 |
MUSO Finance
22602
MUSO
|
- | - | - | 95.27% |
30g
73.09%
60g
22.18%
90g
22.18%
|
Open $0.00231502
Min. $0.00231502
Mass. $0.00231502
|
- - | - |
|
||
| 22603 |
MUST Protocol
22603
MUST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22604 |
MustangToken
22604
MUSTTK
|
- | -5.04% | -5.4% | -20.67% |
30g
11.57%
60g
23.29%
90g
-57.07%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 22605 |
Mustard
22605
MUSTAAAAAARD
|
$0.000183 | - | -0.26% | 5.36% |
30g
-4.82%
60g
5.94%
90g
20.14%
|
Open $0.00018939
Min. $0.00018104
Mass. $0.00018939
|
- - | - |
|
||
| 22606 |
Musubi
22606
MUSUBI
|
- | 0.08% | -9.92% | -25.41% |
30g
-51.5%
60g
-33.43%
90g
-
|
Open $0.000000081
Min. $0.000000081
Mass. $0.0000000849
|
- - | - |
|
||
| 22607 |
Mutant Boys CLub
22607
MBC
|
- | - | - | -2.78% |
30g
-17.25%
60g
-68.68%
90g
-93.49%
|
Open $0.00001366
Min. $0.00001366
Mass. $0.00001366
|
- - | - |
|
||
| 22608 |
MUTANT PEPE
22608
MUTANT
|
- | - | - | 1.39% |
30g
15.44%
60g
49.95%
90g
-86.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22609 |
Mute
22609
MUTE
|
$0.026071 | - | - | - |
30g
-2.96%
60g
16.73%
90g
58.51%
|
Open $0.026071
Min. $0.026071
Mass. $0.026071
|
- - | - |
|
||
| 22610 |
Mutual Coin
22610
MUT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22611 |
MUU
22611
MUU
|
- | - | - | - |
30g
-34.84%
60g
-31.94%
90g
-35.57%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
|
- - | - |
|
||
| 22612 |
Muu Inu
22612
MINU
|
- | - | - | 0.72% |
30g
-8.23%
60g
-91.19%
90g
-90.11%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
||
| 22613 |
Muverse Token
22613
MCT
|
- | - | - | 0.03% |
30g
-53.27%
60g
-54.7%
90g
-51.65%
|
Open $0.016355
Min. $0.016355
Mass. $0.016355
|
- - | - |
|
||
| 22614 |
Muverse Token
22614
MU
|
- | - | - | -0.15% |
30g
0.97%
60g
-2.52%
90g
-2.52%
|
Open $0.756143
Min. $0.756143
Mass. $0.756143
|
- - | - |
|
||
| 22615 |
Muzika
22615
MZK
|
- | -2.01% | -0.16% | -5.01% |
30g
-
60g
-
90g
-
|
Open $0.00686369
Min. $0.00652911
Mass. $0.00695438
|
- - | - |
|
||
| 22616 |
Muzki
22616
MUZKI
|
$0.000058 | - | -4.32% | 8.42% |
30g
11%
60g
9.99%
90g
13.39%
|
Open $0.00006069
Min. $0.00005806
Mass. $0.0000608
|
- - | - |
|
||
| 22617 |
MuzzleToken
22617
MUZZ
|
- | - | - | - |
30g
-18.31%
60g
-44.87%
90g
-38.67%
|
Open $0.000002497
Min. $0.000002497
Mass. $0.000002497
|
- - | - |
|
||
| 22618 |
MVP Coin
22618
MVP
|
- | 7.29% | 1.21% | -6.18% |
30g
-35.08%
60g
-39.89%
90g
-29.84%
|
Open $0.00742011
Min. $0.00710775
Mass. $0.00751008
|
- - | - |
|
||
| 22619 |
MvPad
22619
MVD
|
- | - | - | -0.15% |
30g
0.08%
60g
-0.2%
90g
-13.04%
|
Open $0.00062838
Min. $0.00062838
Mass. $0.00062838
|
- - | - |
|
||
| 22620 |
MX69420
22620
MX
|
- | - | - | -5.05% |
30g
-40.68%
60g
-37.01%
90g
-56.61%
|
Open $0.00007797
Min. $0.00007797
Mass. $0.00007797
|
- - | - |
|
||
| 22621 |
MXGP Fan Token
22621
MXGP
|
- | - | - | -0.01% |
30g
0.02%
60g
-58.05%
90g
-59.19%
|
Open $0.00091004
Min. $0.00091004
Mass. $0.00091004
|
- - | - |
|
||
| 22622 |
MXM Token
22622
MXM
|
- | - | - | -0.43% |
30g
1.06%
60g
5.59%
90g
-19.99%
|
Open $0.000005006
Min. $0.000005006
Mass. $0.000005006
|
- - | - |
|
||
| 22623 |
MxmBoxcEus Token
22623
MBE
|
- | - | - | 0.46% |
30g
-33.16%
60g
-33.15%
90g
-35.37%
|
Open $0.00402421
Min. $0.00402421
Mass. $0.00402421
|
- - | - |
|
||
| 22624 |
MY Ceremonial Event
22624
MYCE
|
- | - | - | -97.65% |
30g
-99.65%
60g
-99.83%
90g
-99.85%
|
Open $0.000000151
Min. $0.000000151
Mass. $0.000000151
|
- - | - |
|
||
| 22625 |
My Crypto City
22625
MYCTY
|
- | - | - | 6.59% |
30g
57.61%
60g
57.61%
90g
57.61%
|
Open $0.450183
Min. $0.450183
Mass. $0.450183
|
- - | - |
|
||
| 22626 |
My Crypto Play
22626
MCP
|
- | 2.1% | 0.06% | -11.79% |
30g
-84.02%
60g
-84.16%
90g
-92.6%
|
Open -
Min. -
Mass. $0.00949378
|
- - | - |
|
||
| 22627 |
My DeFi Legends
22627
DLEGENDS
|
- | - | - | - |
30g
-11.84%
60g
-8.52%
90g
43.26%
|
Open $0.00005303
Min. $0.00005303
Mass. $0.00005303
|
- - | - |
|
||
| 22628 |
My Dog Is The DEV
22628
DEV
|
$0.000116 | - | -3.15% | 9.57% |
30g
12.57%
60g
22.56%
90g
33.32%
|
Open $0.00011956
Min. $0.0001152
Mass. $0.00011956
|
- - | - |
|
||
| 22629 |
My Dudes
22629
DUDES
|
- | - | - | 0.35% |
30g
-15.5%
60g
-51.8%
90g
-89.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22630 |
My Farm
22630
MFT
|
- | - | - | -60% |
30g
-0.05%
60g
-89.47%
90g
-85.72%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 22631 |
My Farm Pet
22631
MYFARMPET
|
- | 0.03% | -6.01% | -12.57% |
30g
-49.27%
60g
-
90g
-
|
Open $1.1571
Min. $1.0877
Mass. $1.1571
|
- - | - |
|
||
| 22632 |
MY IDENTITY COIN
22632
MYID
|
- | - | - | - |
30g
-4.25%
60g
39.73%
90g
33.26%
|
Open $0.00048372
Min. $0.00048372
Mass. $0.00048372
|
- - | - |
|
||
| 22633 |
My Joi
22633
JOI
|
- | - | - | 1.67% |
30g
-26.52%
60g
-9.86%
90g
-96.28%
|
Open $0.000005083
Min. $0.000005083
Mass. $0.000005083
|
- - | - |
|
||
| 22634 |
My Liquidity Partner
22634
MLP
|
- | - | - | 0.04% |
30g
-57.3%
60g
-57.28%
90g
-7.51%
|
Open $0.00110977
Min. $0.00110977
Mass. $0.00110977
|
- - | - |
|
||
| 22635 |
My Pandaverse
22635
PANDAVS
|
- | - | - | -4.03% |
30g
-40.86%
60g
-46.8%
90g
-44.03%
|
Open $0.000000332
Min. $0.000000332
Mass. $0.000000332
|
- - | - |
|
||
| 22636 |
My Pet Social
22636
MPS
|
- | - | - | -0.23% |
30g
-7.44%
60g
-25.96%
90g
-39.28%
|
Open $0.000007103
Min. $0.000007103
Mass. $0.000007103
|
- - | - |
|
||
| 22637 |
My Points E-Commerce
22637
MYPO
|
- | - | - | 3.32% |
30g
-22.38%
60g
-32.62%
90g
-33.55%
|
Open $0.00052442
Min. $0.00052442
Mass. $0.00052442
|
- - | - |
|
||
| 22638 |
My Shiba Academia
22638
MSA
|
- | -0.62% | -30.14% | -92.64% |
30g
-95.01%
60g
-95.01%
90g
-95.01%
|
Open $0.00005309
Min. $0.00003894
Mass. $0.00005427
|
- - | - |
|
||
| 22639 |
My Universe
22639
MYUNI
|
- | - | - | - |
30g
-36.37%
60g
-68.75%
90g
-68.75%
|
Open $0.00070001
Min. $0.00070001
Mass. $0.00070001
|
- - | - |
|
||
| 22640 |
MyBricks
22640
$BRICKS
|
$0.000211 | - | 0.32% | 5.16% |
30g
4.97%
60g
15.17%
90g
27.72%
|
Open $0.00021012
Min. $0.00020884
Mass. $0.0002108
|
- - | - |
|
||
| 22641 |
MYCE
22641
YCE
|
$0.002343 | - | - | - |
30g
-
60g
7.22%
90g
11.36%
|
Open $0.00234298
Min. $0.00234298
Mass. $0.00234298
|
- - | - |
|
||
| 22642 |
Mycelium
22642
MYC
|
- | -17.45% | -19.93% | -50.98% |
30g
-59.52%
60g
-83.23%
90g
-86.92%
|
Open $0.00171798
Min. $0.00113565
Mass. $0.00171798
|
- - | - |
|
||
| 22643 |
Mycelium Token
22643
MT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22644 |
MyChatAI
22644
MYCHAT
|
- | - | - | -22.7% |
30g
2627.04%
60g
-99.74%
90g
-99.74%
|
Open $0.0000776
Min. $0.0000776
Mass. $0.0000776
|
- - | - |
|
||
| 22645 |
MyConstant
22645
MCT
|
- | - | - | -1.03% |
30g
-12.46%
60g
-7.3%
90g
5.57%
|
Open $0.126956
Min. $0.126956
Mass. $0.126956
|
- - | - |
|
||
| 22646 |
MYCOWRIE
22646
COWRIE
|
- | - | - | - |
30g
-20.46%
60g
-30.21%
90g
-43.17%
|
Open $0.00173071
Min. $0.00173071
Mass. $0.00173071
|
- - | - |
|
||
| 22647 |
MyCreditChain
22647
MCRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22648 |
Mycro
22648
MYO
|
- | - | - | -0.66% |
30g
1.05%
60g
1.44%
90g
-2.27%
|
Open $0.013311
Min. $0.013311
Mass. $0.013311
|
- - | - |
|
||
| 22649 |
MyDFS
22649
MYDFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22650 |
MYFinance
22650
MYFIN
|
- | -0.44% | 0.13% | 4.58% |
30g
14.42%
60g
96.29%
90g
64.9%
|
Open $46.74
Min. $45.37
Mass. $47.52
|
- - | - |
|
33.157 Valute monitorate - Pagina
453 di 664
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.