Cap Mercato $2.31T
3.48%
Volume 24o $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-14 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-13 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-12 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-11 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-10 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-09 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-08 2024 | $0.097345 | $0.00733822 | $0.097345 | $0.00733822 | $0 | - |
Jan-07 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-06 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-05 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-04 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-03 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-02 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-01 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |