Cap Marché $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-14 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-13 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-12 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-11 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-10 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-09 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-08 2024 | $0.097345 | $0.00733822 | $0.097345 | $0.00733822 | $0 | - |
Jan-07 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-06 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-05 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-04 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-03 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-02 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-01 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |