Cap Mercado $2.27T
-2.91%
Volume 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Moedas
26.921
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-14 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-13 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-12 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-11 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-10 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-09 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
Jan-08 2024 | $0.097345 | $0.00733822 | $0.097345 | $0.00733822 | $0 | - |
Jan-07 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-06 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-05 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-04 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-03 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-02 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
Jan-01 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |