Cap Mercato $2.35T
2.17%
Volume 24o $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000013992450205891 | $0.0000000013992450205891 | $0.0000000018215764254618 | $0.000000001518277912748899 | $337,679 | - |
Apr-30 2024 | $0.000000001495597987927 | $0.0000000014204733799747 | $0.0000000016920678856943 | $0.0000000016920678856943 | $190,757 | - |
Apr-29 2024 | $0.0000000017144103829735 | $0.0000000016708789948966 | $0.000000002077392231833499 | $0.0000000019972281662251 | $294,251 | - |
Apr-28 2024 | $0.000000002189941647341399 | $0.0000000018556722994164 | $0.0000000022984742836119 | $0.0000000022937616608705 | $500,821 | - |
Apr-27 2024 | $0.000000002251617558953499 | $0.000000002251617558953499 | $0.00000000252731077648 | $0.0000000024815012644701 | $1,454,560 | - |
Apr-26 2024 | $0.0000000024749062852809 | $0.000000002220748590628799 | $0.0000000027683954693933 | $0.0000000026296216258373 | $817,862 | - |
Apr-25 2024 | $0.0000000026334730493196 | $0.0000000026046806774892 | $0.0000000035423806989387 | $0.0000000030157812311893 | $840,145 | - |
Apr-24 2024 | $0.0000000028340658937175 | $0.0000000024277943955317 | $0.0000000029039539091857 | $0.0000000024277943955317 | $913,265 | - |
Apr-23 2024 | $0.0000000024393278435534 | $0.0000000022661970081198 | $0.0000000032407892186763 | $0.0000000032407892186763 | $845,995 | - |
Apr-22 2024 | $0.0000000032975471659042 | $0.0000000018472140965424 | $0.0000000034000559639926 | $0.000000001871365718164199 | $1,162,852 | - |
Apr-21 2024 | $0.0000000018474994466239 | $0.0000000015402093726768 | $0.0000000023185829172599 | $0.0000000020570321647606 | $962,421 | - |
Apr-20 2024 | $0.000000001998966450362999 | $0.00000000126983764085 | $0.000000001998966450362999 | $0.0000000013064754220103 | $787,376 | - |
Apr-19 2024 | $0.0000000012921422868587 | $0.000000001034938873294199 | $0.0000000013650571648871 | $0.000000001125862369304199 | $425,877 | - |
Apr-18 2024 | $0.0000000011412755058967 | $995,797,008,128,349 | $0.0000000012382090100049 | $0.0000000010763205836024 | $466,926 | - |
Apr-17 2024 | $0.0000000011150889015952 | $0.0000000011150889015952 | $0.0000000013298222160218 | $0.000000001256755902562 | $418,424 | - |