時価総額 $2.83T
-1.11%
ボリューム24h $205.46B
-45.62%
BTC % 56.73%
-0.07%
ETH % 9.77%
-0.71%
硬貨
34.601
+8
取引所
885
最後の更新
39 秒 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00000000015398528454236 | $0.00000000015251027651709 | $0.00000000015689642917818 | $0.00000000015388844383964 | - | - |
| May-06 2026 | $0.00000000015277273046222 | $0.00000000014956959153425 | $0.00000000015277273046222 | $0.00000000014956959153425 | - | - |
| May-05 2026 | $0.00000000014956959153425 | $0.00000000014450808009059 | $0.00000000014956959153425 | $0.00000000014450808009059 | - | - |
| May-04 2026 | $0.00000000014450808009059 | $0.00000000013958114246636 | $0.00000000014450808009059 | $0.00000000014139398446808 | - | - |
| May-03 2026 | $0.00000000014420230937316 | $0.00000000014186076583041 | $0.00000000014420230937316 | $0.00000000014186076583041 | $70 | - |
| May-02 2026 | $0.00000000014160076531086 | $0.00000000014146333257631 | $0.0000000001461941439809 | $0.0000000001461941439809 | - | - |
| May-01 2026 | $0.0000000001461941439809 | $0.00000000014315599342463 | $0.0000000001461941439809 | $0.00000000014315599342463 | - | - |
| Apr-30 2026 | $0.00000000014315599342463 | $0.000000000140598473893329 | $0.00000000014315599342463 | $0.000000000140598473893329 | $120 | - |
| Apr-29 2026 | $0.000000000140598473893329 | $0.000000000140598473893329 | $0.00000000014409527935963 | $0.00000000014409527935963 | - | - |
| Apr-28 2026 | $0.00000000014409527935963 | $0.00000000014249786252371 | $0.00000000014619836063319 | $0.00000000014619836063319 | - | - |
| Apr-27 2026 | $0.00000000014619836063319 | $0.00000000014619836063319 | $0.00000000014831019445608 | $0.00000000014831019445608 | - | - |
| Apr-26 2026 | $0.00000000014831019445608 | $0.00000000014595151096436 | $0.0000000001486237820485 | $0.00000000014595151096436 | - | - |
| Apr-25 2026 | $0.00000000014595151096436 | $0.00000000014595151096436 | $0.00000000014798183117223 | $0.00000000014798183117223 | - | - |
| Apr-24 2026 | $0.00000000014798183117223 | $0.00000000014521699041819 | $0.00000000014798183117223 | $0.00000000014699072468033 | - | - |
| Apr-23 2026 | $0.00000000014699072468033 | $0.00000000014540561428229 | $0.0000000001502682078505 | $0.0000000001502682078505 | - | - |