時価総額 $2.77T
1.14%
ボリューム24h $313.54B
13.91%
BTC % 54.74%
-0.11%
ETH % 10.27%
-0.77%
硬貨
34.492
+2
取引所
885
最後の更新
1 秒 前
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00000000014567212160441 | $0.00000000013818472218457 | $0.00000000014567212160441 | $0.00000000013818472218457 | - | - |
| Apr-15 2026 | $0.00000000013818472218457 | $0.000000000135144654032199 | $0.00000000013818472218457 | $0.00000000013626127396187 | - | - |
| Apr-14 2026 | $0.00000000013626127396187 | $0.00000000013626127396187 | $0.00000000014106281215727 | $0.00000000013703230867505 | - | - |
| Apr-13 2026 | $0.00000000013703230867505 | $0.000000000133916122288659 | $0.00000000013703230867505 | $0.000000000133916122288659 | - | - |
| Apr-12 2026 | $0.000000000133916122288659 | $0.000000000133916122288659 | $0.000000000137190419306349 | $0.000000000137190419306349 | - | - |
| Apr-11 2026 | $0.000000000137190419306349 | $0.00000000013590068139236 | $0.00000000013761213015764 | $0.00000000013734164266778 | - | - |
| Apr-10 2026 | $0.00000000013734164266778 | $0.00000000013442437281797 | $0.0000000001375327256888 | $0.00000000013442437281797 | $12 | - |
| Apr-09 2026 | $0.00000000013585089625901 | $0.00000000013460657493742 | $0.00000000013587351168122 | $0.00000000013460657493742 | - | - |
| Apr-08 2026 | $0.00000000013460657493742 | $0.000000000134597878735049 | $0.00000000013767645383756 | $0.00000000013538010537058 | - | - |
| Apr-07 2026 | $0.00000000013538010537058 | $0.00000000012692084017481 | $0.00000000013538010537058 | $0.000000000132089727503989 | $15 | - |
| Apr-06 2026 | $0.000000000132089727503989 | $0.00000000012720314956554 | $0.000000000132089727503989 | $0.00000000012720314956554 | - | - |
| Apr-05 2026 | $0.00000000012720314956554 | $0.000000000126997863161479 | $0.00000000012879422248841 | $0.00000000012879422248841 | - | - |
| Apr-04 2026 | $0.00000000012902847709884 | $0.00000000012639302414415 | $0.00000000012902847709884 | $0.00000000012639302414415 | - | - |
| Apr-03 2026 | $0.00000000012639302414415 | $0.000000000125897684896029 | $0.00000000012639302414415 | $0.000000000125897684896029 | - | - |
| Apr-02 2026 | $0.000000000125897684896029 | $0.0000000001255042186464 | $0.00000000013218898742223 | $0.00000000013218898742223 | - | - |