時価総額 $2.19T
1.87%
ボリューム24h $80.87B
8.11%
BTC % 58.593%
0.24%
ETH % 9.22381%
0%
硬貨
34.665
取引所
204
ライブ
Monkey (MONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Monkey (MONKEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 791 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000000001399166144707 | $0.0000000001399166144707 | $0.0000000001399166144707 | $0.0000000001399166144707 | $61 | - |
| May-17 2026 | $0.00000000014445944880402 | $0.00000000014423275501483 | $0.00000000014564163538893 | $0.00000000014423275501483 | - | - |
| May-16 2026 | $0.00000000014423275501483 | $0.00000000014400716538166 | $0.0000000001542075373444 | $0.0000000001542075373444 | - | - |
| May-15 2026 | $0.0000000001542075373444 | $0.0000000001542075373444 | $0.00000000015573755015697 | $0.00000000015573755015697 | - | - |
| May-14 2026 | $0.00000000015573755015697 | $0.00000000015265270691362 | $0.00000000015573755015697 | $0.0000000001534498471059 | - | - |
| May-13 2026 | $0.0000000001534498471059 | $0.0000000001534498471059 | $0.00000000015933073529123 | $0.00000000015933073529123 | - | - |
| May-12 2026 | $0.00000000015933073529123 | $0.00000000015795854495373 | $0.00000000016559467321855 | $0.00000000016559467321855 | - | - |
| May-11 2026 | $0.00000000016615718666152 | $0.00000000016398861249484 | $0.00000000016717053672666 | $0.0000000001647145940326 | - | - |
| May-10 2026 | $0.0000000001647145940326 | $0.00000000016085545515488 | $0.00000000016596552875563 | $0.00000000016085545515488 | - | - |
| May-09 2026 | $0.00000000016127093523904 | $0.00000000015998933252278 | $0.00000000016189383302754 | $0.00000000015998933252278 | - | - |
| May-08 2026 | $0.00000000015998933252278 | $0.00000000015355210680604 | $0.00000000016119405676253 | $0.00000000015398528454236 | $56 | - |
| May-07 2026 | $0.00000000015398528454236 | $0.00000000015251027651709 | $0.00000000015689642917818 | $0.00000000015388844383964 | - | - |
| May-06 2026 | $0.00000000015277273046222 | $0.00000000014956959153425 | $0.00000000015277273046222 | $0.00000000014956959153425 | - | - |
| May-05 2026 | $0.00000000014956959153425 | $0.00000000014450808009059 | $0.00000000014956959153425 | $0.00000000014450808009059 | - | - |
| May-04 2026 | $0.00000000014450808009059 | $0.00000000013958114246636 | $0.00000000014450808009059 | $0.00000000014139398446808 | - | - |