Cap Mercado $2.77T
1.35%
Volume 24h $313.36B
13.63%
BTC % 54.71%
-0.14%
ETH % 10.27%
-0.77%
Moedas
34.492
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $145,672,121,604,410 | $138,184,722,184,570 | $145,672,121,604,410 | $138,184,722,184,570 | - | - |
| Apr-15 2026 | $138,184,722,184,570 | $135,144,654,032,199 | $138,184,722,184,570 | $136,261,273,961,870 | - | - |
| Apr-14 2026 | $136,261,273,961,870 | $136,261,273,961,870 | $141,062,812,157,270 | $137,032,308,675,050 | - | - |
| Apr-13 2026 | $137,032,308,675,050 | $133,916,122,288,659 | $137,032,308,675,050 | $133,916,122,288,659 | - | - |
| Apr-12 2026 | $133,916,122,288,659 | $133,916,122,288,659 | $137,190,419,306,349 | $137,190,419,306,349 | - | - |
| Apr-11 2026 | $137,190,419,306,349 | $135,900,681,392,360 | $137,612,130,157,640 | $137,341,642,667,780 | - | - |
| Apr-10 2026 | $137,341,642,667,780 | $134,424,372,817,970 | $137,532,725,688,800 | $134,424,372,817,970 | $12 | - |
| Apr-09 2026 | $135,850,896,259,010 | $134,606,574,937,420 | $135,873,511,681,220 | $134,606,574,937,420 | - | - |
| Apr-08 2026 | $134,606,574,937,420 | $134,597,878,735,049 | $137,676,453,837,560 | $135,380,105,370,580 | - | - |
| Apr-07 2026 | $135,380,105,370,580 | $126,920,840,174,810 | $135,380,105,370,580 | $132,089,727,503,989 | $15 | - |
| Apr-06 2026 | $132,089,727,503,989 | $127,203,149,565,540 | $132,089,727,503,989 | $127,203,149,565,540 | - | - |
| Apr-05 2026 | $127,203,149,565,540 | $126,997,863,161,479 | $128,794,222,488,410 | $128,794,222,488,410 | - | - |
| Apr-04 2026 | $129,028,477,098,840 | $126,393,024,144,150 | $129,028,477,098,840 | $126,393,024,144,150 | - | - |
| Apr-03 2026 | $126,393,024,144,150 | $125,897,684,896,029 | $126,393,024,144,150 | $125,897,684,896,029 | - | - |
| Apr-02 2026 | $125,897,684,896,029 | $125,504,218,646,400 | $132,188,987,422,230 | $132,188,987,422,230 | - | - |