Preços históricos de Monkey (MONKEY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-07 2026	$153,985,284,542,360	$152,510,276,517,090	$156,896,429,178,180	$153,888,443,839,640	-	-
May-06 2026	$152,772,730,462,220	$149,569,591,534,250	$152,772,730,462,220	$149,569,591,534,250	-	-
May-05 2026	$149,569,591,534,250	$144,508,080,090,590	$149,569,591,534,250	$144,508,080,090,590	-	-
May-04 2026	$144,508,080,090,590	$139,581,142,466,360	$144,508,080,090,590	$141,393,984,468,080	-	-
May-03 2026	$144,202,309,373,160	$141,860,765,830,410	$144,202,309,373,160	$141,860,765,830,410	$70	-
May-02 2026	$141,600,765,310,860	$141,463,332,576,310	$146,194,143,980,900	$146,194,143,980,900	-	-
May-01 2026	$146,194,143,980,900	$143,155,993,424,630	$146,194,143,980,900	$143,155,993,424,630	-	-
Apr-30 2026	$143,155,993,424,630	$140,598,473,893,329	$143,155,993,424,630	$140,598,473,893,329	$120	-
Apr-29 2026	$140,598,473,893,329	$140,598,473,893,329	$144,095,279,359,630	$144,095,279,359,630	-	-
Apr-28 2026	$144,095,279,359,630	$142,497,862,523,710	$146,198,360,633,190	$146,198,360,633,190	-	-
Apr-27 2026	$146,198,360,633,190	$146,198,360,633,190	$148,310,194,456,080	$148,310,194,456,080	-	-
Apr-26 2026	$148,310,194,456,080	$145,951,510,964,360	$148,623,782,048,500	$145,951,510,964,360	-	-
Apr-25 2026	$145,951,510,964,360	$145,951,510,964,360	$147,981,831,172,230	$147,981,831,172,230	-	-
Apr-24 2026	$147,981,831,172,230	$145,216,990,418,190	$147,981,831,172,230	$146,990,724,680,330	-	-
Apr-23 2026	$146,990,724,680,330	$145,405,614,282,290	$150,268,207,850,500	$150,268,207,850,500	-	-

Análise histórica e de mercado do preço de Monkey (MONKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 780 dias, a partir do dia 19-03-2024.