시가총액 $2.18T
1.14%
볼륨 24시간 $75.17B
-1.84%
BTC % 58.5096%
0.13%
ETH % 9.26052%
0.18%
코인
34.665
거래소
204
실시간
Monkey (MONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Monkey (MONKEY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 791 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000000001399166144707 | $0.0000000001399166144707 | $0.0000000001399166144707 | $0.0000000001399166144707 | $61 | - |
| May-17 2026 | $0.00000000014445944880402 | $0.00000000014423275501483 | $0.00000000014564163538893 | $0.00000000014423275501483 | - | - |
| May-16 2026 | $0.00000000014423275501483 | $0.00000000014400716538166 | $0.0000000001542075373444 | $0.0000000001542075373444 | - | - |
| May-15 2026 | $0.0000000001542075373444 | $0.0000000001542075373444 | $0.00000000015573755015697 | $0.00000000015573755015697 | - | - |
| May-14 2026 | $0.00000000015573755015697 | $0.00000000015265270691362 | $0.00000000015573755015697 | $0.0000000001534498471059 | - | - |
| May-13 2026 | $0.0000000001534498471059 | $0.0000000001534498471059 | $0.00000000015933073529123 | $0.00000000015933073529123 | - | - |
| May-12 2026 | $0.00000000015933073529123 | $0.00000000015795854495373 | $0.00000000016559467321855 | $0.00000000016559467321855 | - | - |
| May-11 2026 | $0.00000000016615718666152 | $0.00000000016398861249484 | $0.00000000016717053672666 | $0.0000000001647145940326 | - | - |
| May-10 2026 | $0.0000000001647145940326 | $0.00000000016085545515488 | $0.00000000016596552875563 | $0.00000000016085545515488 | - | - |
| May-09 2026 | $0.00000000016127093523904 | $0.00000000015998933252278 | $0.00000000016189383302754 | $0.00000000015998933252278 | - | - |
| May-08 2026 | $0.00000000015998933252278 | $0.00000000015355210680604 | $0.00000000016119405676253 | $0.00000000015398528454236 | $56 | - |
| May-07 2026 | $0.00000000015398528454236 | $0.00000000015251027651709 | $0.00000000015689642917818 | $0.00000000015388844383964 | - | - |
| May-06 2026 | $0.00000000015277273046222 | $0.00000000014956959153425 | $0.00000000015277273046222 | $0.00000000014956959153425 | - | - |
| May-05 2026 | $0.00000000014956959153425 | $0.00000000014450808009059 | $0.00000000014956959153425 | $0.00000000014450808009059 | - | - |
| May-04 2026 | $0.00000000014450808009059 | $0.00000000013958114246636 | $0.00000000014450808009059 | $0.00000000014139398446808 | - | - |