Cap Mercato $2.48T
0.27%
Volume 24o $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MongCoin ($MONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000151 | $0.0000000151 | $0.0000000157 | $0.0000000156 | $1,839,246 | $8,794,515 |
| Apr-25 2024 | $0.0000000156 | $0.0000000151 | $0.0000000164 | $0.0000000164 | $2,134,565 | $9,118,603 |
| Apr-24 2024 | $0.0000000163 | $0.0000000163 | $0.0000000175 | $0.000000017 | $1,854,320 | $9,487,323 |
| Apr-23 2024 | $0.0000000175 | $0.0000000171 | $0.0000000186 | $0.0000000176 | $1,912,419 | $10,173,232 |
| Apr-22 2024 | $0.0000000179 | $0.0000000172 | $0.0000000183 | $0.0000000172 | $1,872,165 | $10,461,050 |
| Apr-21 2024 | $0.0000000171 | $0.0000000168 | $0.0000000179 | $0.0000000179 | $1,778,902 | $9,959,653 |
| Apr-20 2024 | $0.0000000178 | $0.0000000157 | $0.0000000179 | $0.0000000158 | $1,922,314 | $10,352,597 |
| Apr-19 2024 | $0.000000016 | $0.000000014 | $0.0000000161 | $0.0000000147 | $2,374,842 | $9,324,812 |
| Apr-18 2024 | $0.0000000147 | $0.000000014 | $0.0000000158 | $0.0000000144 | $2,259,472 | $8,601,005 |
| Apr-17 2024 | $0.0000000148 | $0.0000000138 | $0.0000000149 | $0.0000000143 | $2,025,596 | $8,630,636 |
| Apr-16 2024 | $0.0000000145 | $0.0000000141 | $0.0000000151 | $0.0000000149 | $2,241,811 | $8,474,991 |
| Apr-15 2024 | $0.0000000152 | $0.0000000148 | $0.0000000162 | $0.0000000155 | $2,235,342 | $8,859,611 |
| Apr-14 2024 | $0.0000000155 | $0.0000000129 | $0.0000000155 | $0.0000000133 | $2,917,504 | $9,034,222 |
| Apr-13 2024 | $0.0000000128 | $0.0000000119 | $0.0000000148 | $0.0000000146 | $2,644,008 | $7,492,169 |
| Apr-12 2024 | $0.0000000145 | $0.0000000143 | $0.0000000164 | $0.0000000162 | $2,106,052 | $8,471,666 |