Cap Mercado $2.49T
2.72%
Volume 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MongCoin ($MONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000133 | $0.0000000129 | $0.0000000135 | $0.0000000131 | $1,903,735 | $7,763,803 |
| May-02 2024 | $0.0000000132 | $0.0000000123 | $0.0000000132 | $0.0000000126 | $1,966,100 | $7,678,457 |
| May-01 2024 | $0.0000000125 | $0.000000012 | $0.0000000133 | $0.0000000131 | $2,242,447 | $7,322,642 |
| Apr-30 2024 | $0.000000013 | $0.0000000127 | $0.0000000139 | $0.0000000139 | $1,934,875 | $7,577,283 |
| Apr-29 2024 | $0.0000000139 | $0.0000000135 | $0.0000000149 | $0.0000000145 | $1,700,324 | $8,098,271 |
| Apr-28 2024 | $0.0000000148 | $0.0000000144 | $0.0000000151 | $0.0000000144 | $1,611,890 | $8,602,887 |
| Apr-27 2024 | $0.0000000141 | $0.0000000141 | $0.0000000152 | $0.0000000152 | $1,850,034 | $8,246,539 |
| Apr-26 2024 | $0.0000000151 | $0.0000000151 | $0.0000000157 | $0.0000000156 | $1,839,246 | $8,794,515 |
| Apr-25 2024 | $0.0000000156 | $0.0000000151 | $0.0000000164 | $0.0000000164 | $2,134,565 | $9,118,603 |
| Apr-24 2024 | $0.0000000163 | $0.0000000163 | $0.0000000175 | $0.000000017 | $1,854,320 | $9,487,323 |
| Apr-23 2024 | $0.0000000175 | $0.0000000171 | $0.0000000186 | $0.0000000176 | $1,912,419 | $10,173,232 |
| Apr-22 2024 | $0.0000000179 | $0.0000000172 | $0.0000000183 | $0.0000000172 | $1,872,165 | $10,461,050 |
| Apr-21 2024 | $0.0000000171 | $0.0000000168 | $0.0000000179 | $0.0000000179 | $1,778,902 | $9,959,653 |
| Apr-20 2024 | $0.0000000178 | $0.0000000157 | $0.0000000179 | $0.0000000158 | $1,922,314 | $10,352,597 |
| Apr-19 2024 | $0.000000016 | $0.000000014 | $0.0000000161 | $0.0000000147 | $2,374,842 | $9,324,812 |