Cap Mercado $2.65T
0.06%
Volume 24h $156.94B
11.61%
BTC % 58.33%
-0.41%
ETH % 9.63%
-0.83%
Moedas
34.656
+9
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de MongCoin ($MONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000055170377638199 | $0.00000000054501256077621 | $0.000000000551703776382 | $0.00000000054501256077621 | - | $320,648 |
| May-19 2026 | $0.000000000548654762764129 | $0.00000000054533340531156 | $0.000000000555902490919409 | $0.000000000555902490919409 | - | $318,876 |
| May-18 2026 | $0.00000000055196054227131 | $0.00000000054228296986734 | $0.00000000056487121857311 | $0.00000000056487121857311 | $563 | $320,797 |
| May-17 2026 | $0.00000000056663395735117 | $0.00000000056663395735117 | $0.00000000057863834985338 | $0.00000000057863834985338 | - | $329,325 |
| May-16 2026 | $0.00000000057863834985338 | $0.00000000057745735561841 | $0.00000000057863834985338 | $0.0000000005785132568627 | - | $336,302 |
| May-15 2026 | $0.0000000005785132568627 | $0.00000000057149309037531 | $0.00000000058096804744266 | $0.00000000057435760387718 | $4,003 | $336,230 |
| May-14 2026 | $0.00000000057435760387718 | $0.00000000057141574056206 | $0.00000000057435760387718 | $0.00000000057141574056206 | - | $333,814 |
| May-13 2026 | $0.00000000057141574056206 | $0.00000000056577607409423 | $0.00000000057810284696967 | $0.00000000057433042191141 | - | $332,105 |
| May-12 2026 | $0.00000000057433042191141 | $0.00000000057345566538932 | $0.00000000058739321330352 | $0.00000000058739321330352 | - | $333,799 |
| May-11 2026 | $0.00000000058739321330352 | $0.00000000058643078305713 | $0.00000000059155303877444 | $0.00000000058643078305713 | - | $341,391 |
| May-10 2026 | $0.00000000058643078305713 | $0.00000000058643078305713 | $0.00000000059657134775645 | $0.00000000058673704260349 | - | $340,831 |
| May-09 2026 | $0.00000000058673704260349 | $0.00000000058155567430127 | $0.00000000058958958076689 | $0.00000000058524965601913 | - | $341,009 |
| May-08 2026 | $0.00000000058524965601913 | $0.00000000057437372579269 | $0.00000000058524965601913 | $0.00000000058142770401242 | - | $340,145 |
| May-07 2026 | $0.00000000058583410966528 | $0.00000000058583410966528 | $0.00000000059772560632675 | $0.00000000059772560632675 | - | $340,484 |
| May-06 2026 | $0.0000000005971967566445 | $0.0000000005971967566445 | $0.00000000061710263555364 | $0.00000000061085576936853 | $718 | $347,088 |