Рыночная кепка $2.34T
1.57%
Объем 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
MongCoin ($MONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000125 | $0.000000012 | $0.0000000133 | $0.0000000131 | $2,242,447 | $7,322,642 |
| Apr-30 2024 | $0.000000013 | $0.0000000127 | $0.0000000139 | $0.0000000139 | $1,934,875 | $7,577,283 |
| Apr-29 2024 | $0.0000000139 | $0.0000000135 | $0.0000000149 | $0.0000000145 | $1,700,324 | $8,098,271 |
| Apr-28 2024 | $0.0000000148 | $0.0000000144 | $0.0000000151 | $0.0000000144 | $1,611,890 | $8,602,887 |
| Apr-27 2024 | $0.0000000141 | $0.0000000141 | $0.0000000152 | $0.0000000152 | $1,850,034 | $8,246,539 |
| Apr-26 2024 | $0.0000000151 | $0.0000000151 | $0.0000000157 | $0.0000000156 | $1,839,246 | $8,794,515 |
| Apr-25 2024 | $0.0000000156 | $0.0000000151 | $0.0000000164 | $0.0000000164 | $2,134,565 | $9,118,603 |
| Apr-24 2024 | $0.0000000163 | $0.0000000163 | $0.0000000175 | $0.000000017 | $1,854,320 | $9,487,323 |
| Apr-23 2024 | $0.0000000175 | $0.0000000171 | $0.0000000186 | $0.0000000176 | $1,912,419 | $10,173,232 |
| Apr-22 2024 | $0.0000000179 | $0.0000000172 | $0.0000000183 | $0.0000000172 | $1,872,165 | $10,461,050 |
| Apr-21 2024 | $0.0000000171 | $0.0000000168 | $0.0000000179 | $0.0000000179 | $1,778,902 | $9,959,653 |
| Apr-20 2024 | $0.0000000178 | $0.0000000157 | $0.0000000179 | $0.0000000158 | $1,922,314 | $10,352,597 |
| Apr-19 2024 | $0.000000016 | $0.000000014 | $0.0000000161 | $0.0000000147 | $2,374,842 | $9,324,812 |
| Apr-18 2024 | $0.0000000147 | $0.000000014 | $0.0000000158 | $0.0000000144 | $2,259,472 | $8,601,005 |
| Apr-17 2024 | $0.0000000148 | $0.0000000138 | $0.0000000149 | $0.0000000143 | $2,025,596 | $8,630,636 |