Cap Marché $2.45T
1.74%
Volume 24h $128.56B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monnaies
27.067
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MongCoin ($MONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000013 | $0.0000000123 | $0.000000013 | $0.0000000124 | $1,593,894 | $7,560,387 |
| May-08 2024 | $0.0000000126 | $0.0000000126 | $0.0000000135 | $0.0000000128 | $1,759,312 | $7,324,734 |
| May-07 2024 | $0.0000000128 | $0.0000000128 | $0.0000000135 | $0.0000000133 | $1,715,070 | $7,490,891 |
| May-06 2024 | $0.0000000134 | $0.0000000131 | $0.000000014 | $0.0000000134 | $1,791,245 | $7,811,928 |
| May-05 2024 | $0.0000000133 | $0.0000000131 | $0.0000000138 | $0.0000000138 | $1,514,905 | $7,786,412 |
| May-04 2024 | $0.0000000138 | $0.000000013 | $0.0000000139 | $0.0000000131 | $1,730,103 | $8,054,553 |
| May-03 2024 | $0.0000000133 | $0.0000000129 | $0.0000000135 | $0.0000000131 | $1,903,735 | $7,763,803 |
| May-02 2024 | $0.0000000132 | $0.0000000123 | $0.0000000132 | $0.0000000126 | $1,966,100 | $7,678,457 |
| May-01 2024 | $0.0000000125 | $0.000000012 | $0.0000000133 | $0.0000000131 | $2,242,447 | $7,322,642 |
| Apr-30 2024 | $0.000000013 | $0.0000000127 | $0.0000000139 | $0.0000000139 | $1,934,875 | $7,577,283 |
| Apr-29 2024 | $0.0000000139 | $0.0000000135 | $0.0000000149 | $0.0000000145 | $1,700,324 | $8,098,271 |
| Apr-28 2024 | $0.0000000148 | $0.0000000144 | $0.0000000151 | $0.0000000144 | $1,611,890 | $8,602,887 |
| Apr-27 2024 | $0.0000000141 | $0.0000000141 | $0.0000000152 | $0.0000000152 | $1,850,034 | $8,246,539 |
| Apr-26 2024 | $0.0000000151 | $0.0000000151 | $0.0000000157 | $0.0000000156 | $1,839,246 | $8,794,515 |
| Apr-25 2024 | $0.0000000156 | $0.0000000151 | $0.0000000164 | $0.0000000164 | $2,134,565 | $9,118,603 |