Cap Marché $2.74T
-0.8%
Volume 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de MongCoin ($MONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $872,012,318,161,280 | $735,417,991,834,760 | $1,516,111,170,082,100 | $1,361,973,730,436,400 | $737 | $506,810 |
| Apr-28 2026 | $1,093,580,152,885,900 | $714,575,143,838,010 | $1,093,580,152,885,900 | $912,560,992,825,480 | $2,630 | $635,584 |
| Apr-27 2026 | $1,107,050,774,524,700 | $918,348,058,113,440 | $1,611,994,474,815,300 | $999,990,131,325,690 | $348 | $643,414 |
| Apr-26 2026 | $998,125,726,960,729 | $697,666,979,115,470 | $998,125,726,960,729 | $701,392,294,548,620 | $572 | $580,107 |
| Apr-25 2026 | $711,777,143,097,830 | $707,109,399,087,590 | $2,147,221,932,122,500 | $2,147,221,932,122,500 | $1,082 | $413,682 |
| Apr-24 2026 | $2,190,406,121,736,900 | $1,043,222,821,984,699 | $2,190,406,121,736,900 | $1,043,222,821,984,699 | $5,665 | $1,273,055 |
| Apr-23 2026 | $1,022,199,357,081,600 | $653,101,427,712,780 | $1,142,141,521,132,600 | $653,101,794,457,280 | $28,835 | $594,098 |
| Apr-22 2026 | $662,828,768,243,170 | $584,088,542,469,790 | $727,163,334,071,640 | $585,213,621,638,730 | $24,598 | $385,233 |
| Apr-21 2026 | $585,211,421,370,600 | $582,583,595,682,980 | $604,492,414,546,580 | $604,492,069,429,490 | $1 | $340,123 |
| Apr-20 2026 | $604,492,058,018,960 | $585,986,197,033,830 | $628,122,885,299,740 | $585,986,197,033,830 | $1 | $351,328 |
| Apr-19 2026 | $588,359,908,410,740 | $566,079,311,901,940 | $594,509,162,681,610 | $590,699,802,208,840 | $1 | $341,952 |
| Apr-18 2026 | $590,699,805,976,290 | $574,149,801,896,960 | $597,033,774,567,760 | $597,030,041,939,070 | $9,769 | $343,312 |
| Apr-17 2026 | $597,032,509,496,850 | $576,354,803,535,750 | $2,839,827,982,513,900 | $578,036,795,122,350 | $1 | $346,993 |
| Apr-16 2026 | $578,036,764,409,460 | $571,922,830,585,760 | $695,905,212,873,840 | $624,814,060,241,960 | $1 | $335,953 |
| Apr-15 2026 | $624,811,068,352,120 | $566,038,272,502,350 | $624,811,068,352,120 | $569,310,562,182,900 | $20 | $363,138 |