Cap Mercado $2.46T
-0.58%
Volumen 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000134 | $0.0000000131 | $0.000000014 | $0.0000000134 | $1,791,245 | $7,811,928 |
May-05 2024 | $0.0000000133 | $0.0000000131 | $0.0000000138 | $0.0000000138 | $1,514,905 | $7,786,412 |
May-04 2024 | $0.0000000138 | $0.000000013 | $0.0000000139 | $0.0000000131 | $1,730,103 | $8,054,553 |
May-03 2024 | $0.0000000133 | $0.0000000129 | $0.0000000135 | $0.0000000131 | $1,903,735 | $7,763,803 |
May-02 2024 | $0.0000000132 | $0.0000000123 | $0.0000000132 | $0.0000000126 | $1,966,100 | $7,678,457 |
May-01 2024 | $0.0000000125 | $0.000000012 | $0.0000000133 | $0.0000000131 | $2,242,447 | $7,322,642 |
Apr-30 2024 | $0.000000013 | $0.0000000127 | $0.0000000139 | $0.0000000139 | $1,934,875 | $7,577,283 |
Apr-29 2024 | $0.0000000139 | $0.0000000135 | $0.0000000149 | $0.0000000145 | $1,700,324 | $8,098,271 |
Apr-28 2024 | $0.0000000148 | $0.0000000144 | $0.0000000151 | $0.0000000144 | $1,611,890 | $8,602,887 |
Apr-27 2024 | $0.0000000141 | $0.0000000141 | $0.0000000152 | $0.0000000152 | $1,850,034 | $8,246,539 |
Apr-26 2024 | $0.0000000151 | $0.0000000151 | $0.0000000157 | $0.0000000156 | $1,839,246 | $8,794,515 |
Apr-25 2024 | $0.0000000156 | $0.0000000151 | $0.0000000164 | $0.0000000164 | $2,134,565 | $9,118,603 |
Apr-24 2024 | $0.0000000163 | $0.0000000163 | $0.0000000175 | $0.000000017 | $1,854,320 | $9,487,323 |
Apr-23 2024 | $0.0000000175 | $0.0000000171 | $0.0000000186 | $0.0000000176 | $1,912,419 | $10,173,232 |
Apr-22 2024 | $0.0000000179 | $0.0000000172 | $0.0000000183 | $0.0000000172 | $1,872,165 | $10,461,050 |