時価総額 $2.47T
-3.07%
ボリューム24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000133 | $0.0000000131 | $0.0000000138 | $0.0000000138 | $1,514,905 | $7,786,412 |
| May-04 2024 | $0.0000000138 | $0.000000013 | $0.0000000139 | $0.0000000131 | $1,730,103 | $8,054,553 |
| May-03 2024 | $0.0000000133 | $0.0000000129 | $0.0000000135 | $0.0000000131 | $1,903,735 | $7,763,803 |
| May-02 2024 | $0.0000000132 | $0.0000000123 | $0.0000000132 | $0.0000000126 | $1,966,100 | $7,678,457 |
| May-01 2024 | $0.0000000125 | $0.000000012 | $0.0000000133 | $0.0000000131 | $2,242,447 | $7,322,642 |
| Apr-30 2024 | $0.000000013 | $0.0000000127 | $0.0000000139 | $0.0000000139 | $1,934,875 | $7,577,283 |
| Apr-29 2024 | $0.0000000139 | $0.0000000135 | $0.0000000149 | $0.0000000145 | $1,700,324 | $8,098,271 |
| Apr-28 2024 | $0.0000000148 | $0.0000000144 | $0.0000000151 | $0.0000000144 | $1,611,890 | $8,602,887 |
| Apr-27 2024 | $0.0000000141 | $0.0000000141 | $0.0000000152 | $0.0000000152 | $1,850,034 | $8,246,539 |
| Apr-26 2024 | $0.0000000151 | $0.0000000151 | $0.0000000157 | $0.0000000156 | $1,839,246 | $8,794,515 |
| Apr-25 2024 | $0.0000000156 | $0.0000000151 | $0.0000000164 | $0.0000000164 | $2,134,565 | $9,118,603 |
| Apr-24 2024 | $0.0000000163 | $0.0000000163 | $0.0000000175 | $0.000000017 | $1,854,320 | $9,487,323 |
| Apr-23 2024 | $0.0000000175 | $0.0000000171 | $0.0000000186 | $0.0000000176 | $1,912,419 | $10,173,232 |
| Apr-22 2024 | $0.0000000179 | $0.0000000172 | $0.0000000183 | $0.0000000172 | $1,872,165 | $10,461,050 |
| Apr-21 2024 | $0.0000000171 | $0.0000000168 | $0.0000000179 | $0.0000000179 | $1,778,902 | $9,959,653 |