時価総額 $2.16T
2.69%
ボリューム24h $77.38B
-8.84%
BTC % 58.4423%
0.68%
ETH % 9.29843%
0.17%
硬貨
34.665
取引所
204
ライブ
MongCoin ($MONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MongCoin ($MONG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,121 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000053378622679138 | $0.000000000531399929619499 | $0.0000000005424278164257 | $0.0000000005424278164257 | - | $310,234 |
| May-22 2026 | $0.00000000054017348277437 | $0.00000000054017348277437 | $0.00000000054965390556125 | $0.00000000054965390556125 | - | $313,947 |
| May-21 2026 | $0.00000000054965390556125 | $0.00000000054965390556125 | $0.00000000055499886755361 | $0.00000000055170377638199 | - | $319,457 |
| May-20 2026 | $0.00000000055170377638199 | $0.00000000054501256077621 | $0.000000000551703776382 | $0.00000000054501256077621 | - | $320,648 |
| May-19 2026 | $0.000000000548654762764129 | $0.00000000054533340531156 | $0.000000000555902490919409 | $0.000000000555902490919409 | - | $318,876 |
| May-18 2026 | $0.00000000055196054227131 | $0.00000000054228296986734 | $0.00000000056487121857311 | $0.00000000056487121857311 | $563 | $320,797 |
| May-17 2026 | $0.00000000056663395735117 | $0.00000000056663395735117 | $0.00000000057863834985338 | $0.00000000057863834985338 | - | $329,325 |
| May-16 2026 | $0.00000000057863834985338 | $0.00000000057745735561841 | $0.00000000057863834985338 | $0.0000000005785132568627 | - | $336,302 |
| May-15 2026 | $0.0000000005785132568627 | $0.00000000057149309037531 | $0.00000000058096804744266 | $0.00000000057435760387718 | $4,003 | $336,230 |
| May-14 2026 | $0.00000000057435760387718 | $0.00000000057141574056206 | $0.00000000057435760387718 | $0.00000000057141574056206 | - | $333,814 |
| May-13 2026 | $0.00000000057141574056206 | $0.00000000056577607409423 | $0.00000000057810284696967 | $0.00000000057433042191141 | - | $332,105 |
| May-12 2026 | $0.00000000057433042191141 | $0.00000000057345566538932 | $0.00000000058739321330352 | $0.00000000058739321330352 | - | $333,799 |
| May-11 2026 | $0.00000000058739321330352 | $0.00000000058643078305713 | $0.00000000059155303877444 | $0.00000000058643078305713 | - | $341,391 |
| May-10 2026 | $0.00000000058643078305713 | $0.00000000058643078305713 | $0.00000000059657134775645 | $0.00000000058673704260349 | - | $340,831 |
| May-09 2026 | $0.00000000058673704260349 | $0.00000000058155567430127 | $0.00000000058958958076689 | $0.00000000058524965601913 | - | $341,009 |