時価総額 $2.74T
-0.8%
ボリューム24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
MongCoin ($MONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000087201231816128 | $0.00000000073541799183476 | $0.0000000015161111700821 | $0.0000000013619737304364 | $737 | $506,810 |
| Apr-28 2026 | $0.0000000010935801528859 | $0.00000000071457514383801 | $0.0000000010935801528859 | $0.00000000091256099282548 | $2,630 | $635,584 |
| Apr-27 2026 | $0.0000000011070507745247 | $0.00000000091834805811344 | $0.0000000016119944748153 | $0.00000000099999013132569 | $348 | $643,414 |
| Apr-26 2026 | $0.000000000998125726960729 | $0.00000000069766697911547 | $0.000000000998125726960729 | $0.00000000070139229454862 | $572 | $580,107 |
| Apr-25 2026 | $0.00000000071177714309783 | $0.00000000070710939908759 | $0.0000000021472219321225 | $0.0000000021472219321225 | $1,082 | $413,682 |
| Apr-24 2026 | $0.0000000021904061217369 | $0.000000001043222821984699 | $0.0000000021904061217369 | $0.000000001043222821984699 | $5,665 | $1,273,055 |
| Apr-23 2026 | $0.0000000010221993570816 | $0.00000000065310142771278 | $0.0000000011421415211326 | $0.00000000065310179445728 | $28,835 | $594,098 |
| Apr-22 2026 | $0.00000000066282876824317 | $0.00000000058408854246979 | $0.00000000072716333407164 | $0.00000000058521362163873 | $24,598 | $385,233 |
| Apr-21 2026 | $0.0000000005852114213706 | $0.00000000058258359568298 | $0.00000000060449241454658 | $0.00000000060449206942949 | $1 | $340,123 |
| Apr-20 2026 | $0.00000000060449205801896 | $0.00000000058598619703383 | $0.00000000062812288529974 | $0.00000000058598619703383 | $1 | $351,328 |
| Apr-19 2026 | $0.00000000058835990841074 | $0.00000000056607931190194 | $0.00000000059450916268161 | $0.00000000059069980220884 | $1 | $341,952 |
| Apr-18 2026 | $0.00000000059069980597629 | $0.00000000057414980189696 | $0.00000000059703377456776 | $0.00000000059703004193907 | $9,769 | $343,312 |
| Apr-17 2026 | $0.00000000059703250949685 | $0.00000000057635480353575 | $0.0000000028398279825139 | $0.00000000057803679512235 | $1 | $346,993 |
| Apr-16 2026 | $0.00000000057803676440946 | $0.00000000057192283058576 | $0.00000000069590521287384 | $0.00000000062481406024196 | $1 | $335,953 |
| Apr-15 2026 | $0.00000000062481106835212 | $0.00000000056603827250235 | $0.00000000062481106835212 | $0.0000000005693105621829 | $20 | $363,138 |