Cap Mercato $2.60T
-0.44%
Volume 24o $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21901 |
![]()
Pfizer tokenized stock Bittrex
21901
PFE-BTX
|
- | - | - | -4.62% |
30g
-9.24%
60g
-15%
90g
-20.06%
|
Open $39.42
Min. $39.42
Mass. $39.42
|
- - | - |
|
||
21902 |
![]()
Pfizer tokenized stock FTX
21902
PFE-FTX
|
- | - | - | - |
30g
4.16%
60g
-0.72%
90g
-8.75%
|
Open $45.00
Min. $45.00
Mass. $45.00
|
- - | - |
|
||
21903 |
![]()
pFTM
21903
PFTM
|
- | - | - | -0.47% |
30g
25.37%
60g
52.71%
90g
18.6%
|
Open $0.00328493
Min. $0.00328493
Mass. $0.00350114
|
- - | - |
|
||
21904 |
![]()
pGALA
21904
PGALA
|
- | - | - | 11.48% |
30g
367.75%
60g
324.39%
90g
163.73%
|
Open $0.00199919
Min. $0.00199919
Mass. $0.00199919
|
- - | - |
|
||
21905 |
![]()
PGF500
21905
PGF7T
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21906 |
![]()
Phaeton
21906
PHAE
|
- | - | - | -0.04% |
30g
-1.17%
60g
-20.25%
90g
-77.66%
|
Open $0.00909266
Min. $0.00909266
Mass. $0.00909266
|
- - | - |
|
||
21907 |
![]()
Phalanx
21907
PXL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21908 |
![]()
Phant
21908
PNT
|
- | 0.11% | 0.54% | -0.03% |
30g
-0.03%
60g
-40.88%
90g
-21.68%
|
Open $0.00384448
Min. $0.00382485
Mass. $0.00386531
|
- - | - |
|
||
21909 |
![]()
Phantasia Sports
21909
$FANT
|
- | - | - | - |
30g
-45.76%
60g
-69.52%
90g
-70.89%
|
Open $0.00320012
Min. $0.00320012
Mass. $0.00320012
|
- - | - |
|
||
21910 |
![]()
Phantasma Energy
21910
KCAL
|
- | - | - | 0.6% |
30g
-97.44%
60g
-98.81%
90g
-99.19%
|
Open $0.00114308
Min. $0.00114308
Mass. $0.00114308
|
- - | - |
|
||
21911 |
![]()
Phantom
21911
PHANTOM
|
- | - | 4.93% | -1.38% |
30g
-95.71%
60g
-95.71%
90g
-95.71%
|
Open $0.00012234
Min. $0.00012234
Mass. $0.00012522
|
- - | - |
|
||
21912 |
![]()
PHANTOM
21912
XPH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21913 |
![]()
Phantomx
21913
PNX
|
- | - | - | - |
30g
-6.61%
60g
-75.37%
90g
-71.17%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
21914 |
![]()
PharmaCoin
21914
XPH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21915 |
![]()
Phat Doge Givings
21915
GIVING
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000399
Min. $0.000000399
Mass. $0.000000399
|
- - | - |
|
||
21916 |
![]()
Phenix Finance (New)
21916
PHNX
|
- | - | - | 0.27% |
30g
-45.98%
60g
7.17%
90g
-78.72%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
21917 |
![]()
Phenix Finance (Old)
21917
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30g
-86.44%
60g
-96.25%
90g
-97.9%
|
Open $0.00098722
Min. $0.00098722
Mass. $0.00101865
|
- - | - |
|
||
21918 |
![]()
Phenix Finance (Polygon)
21918
PHNX
|
- | - | - | 5.66% |
30g
27.15%
60g
60.25%
90g
-90.33%
|
Open $0.000006573
Min. $0.000006573
Mass. $0.000006573
|
- - | - |
|
||
21919 |
![]()
Pheonix Protocol Dao
21919
PP
|
- | - | - | -0.11% |
30g
-98.11%
60g
-98.9%
90g
-99.23%
|
Open $0.00009713
Min. $0.00009713
Mass. $0.00009713
|
- - | - |
|
||
21920 |
![]()
PHI Token
21920
PHI
|
- | - | - | - |
30g
-5.28%
60g
0.98%
90g
6.51%
|
Open $0.056574
Min. $0.056574
Mass. $0.056574
|
- - | - |
|
||
21921 |
![]()
Phiat.io
21921
EPHIAT
|
- | - | - | 3.13% |
30g
-27.69%
60g
-38.24%
90g
-30.29%
|
Open $0.014642
Min. $0.014642
Mass. $0.014642
|
- - | - |
|
||
21922 |
![]()
PhiFi Finance
21922
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30g
-97.62%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21923 |
![]()
PhiGold Coin
21923
PGX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21924 |
![]()
Philcoin
21924
PHL
|
- | - | - | 43.8% |
30g
84.91%
60g
79.85%
90g
62.66%
|
Open $0.00386166
Min. $0.00386166
Mass. $0.00386166
|
- - | - |
|
||
21925 |
![]()
PHILLIPS PAY COIN
21925
PHIPC
|
- | - | - | -71% |
30g
-71.49%
60g
-71.48%
90g
-66.73%
|
Open $0.00019958
Min. $0.00019958
Mass. $0.00019958
|
- - | - |
|
||
21926 |
![]()
Philosoraptor
21926
RAP
|
- | - | - | -0.29% |
30g
-12.03%
60g
-90.08%
90g
-90.08%
|
Open $0.00004682
Min. $0.00004682
Mass. $0.00004682
|
- - | - |
|
||
21927 |
![]()
PhilsCurrency
21927
PHILS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21928 |
![]()
PHIT
21928
PHIT
|
- | - | - | 2.91% |
30g
-2.39%
60g
-34.76%
90g
-63.49%
|
Open $0.00030094
Min. $0.00030094
Mass. $0.00030094
|
- - | - |
|
||
21929 |
![]()
Phoenix chain
21929
PHX
|
- | - | - | -0.24% |
30g
-0.17%
60g
-16.89%
90g
-31.37%
|
Open $0.00001525
Min. $0.00001525
Mass. $0.00001525
|
- - | - |
|
||
21930 |
![]()
Phoenix Dragon
21930
PDRAGON
|
- | - | - | - |
30g
-36.85%
60g
-30.3%
90g
-9.97%
|
Open $0.00398583
Min. $0.00398583
Mass. $0.00398583
|
- - | - |
|
||
21931 |
![]()
PHOENIX FORCE
21931
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. $0.000003503
|
- - | - |
|
||
21932 |
![]()
Phoenix Global (Old)
21932
PHX
|
- | - | - | - |
30g
5.94%
60g
-10.85%
90g
-15.09%
|
Open $0.007939
Min. $0.007939
Mass. $0.007939
|
- - | - |
|
||
21933 |
![]()
Phoenix Protocol
21933
PHXP
|
- | - | -4.77% | -6.28% |
30g
-60.79%
60g
-82.3%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21934 |
![]()
Phoenix Unity
21934
PXU
|
- | -0.17% | -6.04% | -53.75% |
30g
-76.03%
60g
-76.03%
90g
-76.03%
|
Open $0.00010372
Min. $0.00009709
Mass. $0.00010372
|
- - | - |
|
||
21935 |
![]()
PhoenixBNB
21935
XBNB
|
$0.000025 | - | - | -34.63% |
30g
7.93%
60g
-41.89%
90g
-99.72%
|
Open $0.0000245
Min. $0.0000245
Mass. $0.0000245
|
- - | - |
|
||
21936 |
![]()
Phoenixchain
21936
PCN
|
- | - | - | - |
30g
-29.06%
60g
-38.86%
90g
-59.54%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
21937 |
![]()
PhoenixDefi.Finance
21937
PNIX
|
- | - | - | - |
30g
2.8%
60g
2.8%
90g
2.8%
|
Open $0.00030848
Min. $0.00030848
Mass. $0.00030848
|
- - | - |
|
||
21938 |
![]()
PhoenxiDefi Finance
21938
PNIXS
|
- | - | - | - |
30g
0.02%
60g
-0.01%
90g
-50%
|
Open $0.00100003
Min. $0.00100003
Mass. $0.00100003
|
- - | - |
|
||
21939 |
![]()
Phomeum
21939
PHM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21940 |
![]()
Phonecoin
21940
PHON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009271
Min. $0.00009271
Mass. $0.00009271
|
- - | - |
|
||
21941 |
![]()
Phoneum
21941
PHT
|
- | - | - | 0.03% |
30g
0.01%
60g
0.13%
90g
0.11%
|
Open $0.00001421
Min. $0.00001421
Mass. $0.00001421
|
- - | - |
|
||
21942 |
![]()
Phoneum Green
21942
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30g
3.91%
60g
3.91%
90g
3.91%
|
Open $0.000000327
Min. $0.000000325
Mass. $0.000000386
|
- - | - |
|
||
21943 |
![]()
Phonon DAO
21943
PHONON
|
- | - | - | 13.55% |
30g
-5.32%
60g
14.35%
90g
1.33%
|
Open $0.00026176
Min. $0.00026176
Mass. $0.00026176
|
- - | - |
|
||
21944 |
![]()
Phoswap
21944
PHOSWP
|
- | - | -0.96% | -18.59% |
30g
-40.12%
60g
-15.69%
90g
-16.16%
|
Open $0.015904
Min. $0.01575
Mass. $0.015904
|
- - | - |
|
||
21945 |
![]()
Photochain
21945
PHTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21946 |
![]()
PhotoChromic
21946
PHCR
|
- | - | - | -41.74% |
30g
-78.88%
60g
-86.57%
90g
-84.72%
|
Open $0.000001199
Min. $0.000001199
Mass. $0.000001199
|
- - | - |
|
||
21947 |
![]()
PhotonLink
21947
PLINK
|
- | - | - | 158.41% |
30g
158.41%
60g
158.41%
90g
158.41%
|
Open $0.00006639
Min. $0.00006639
Mass. $0.00006639
|
- - | - |
|
||
21948 |
![]()
PhotonSwap
21948
PHOTON
|
- | - | - | - |
30g
-20.66%
60g
-41.08%
90g
-26.69%
|
Open $0.00091728
Min. $0.00091728
Mass. $0.00091728
|
- - | - |
|
||
21949 |
![]()
PHUB
21949
PHUB
|
- | - | - | -3.93% |
30g
3.88%
60g
-30.84%
90g
-91.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21950 |
![]()
Phuket Holiday Coin
21950
PHC
|
- | -0.1% | -4.29% | -3.85% |
30g
-8.37%
60g
-23.75%
90g
-23.75%
|
Open $0.108296
Min. $0.103599
Mass. $0.108595
|
- - | - |
|
28.272 Valute monitorate - Pagina
439 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.