Cap Mercato $2.47T 2.37%
Volume 24o $121.16B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
METAFLIP METAFLIP

Prezzo storico di METAFLIP (METAFLIP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-03 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Sep-02 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Sep-01 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-31 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-30 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-29 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-28 2023 $50,822,379,002,660 $50,673,027,750,496 $51,220,190,300,867 $51,220,190,300,867 - -
Aug-27 2023 $51,224,271,254,498 $51,224,271,254,498 $67,864,702,255,015 $67,864,702,255,015 $2 -
Aug-26 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-25 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-24 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-23 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-22 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-21 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-20 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -

Analisi storica e di mercato del prezzo di METAFLIP (METAFLIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 391 giorni, dal giorno 09-04-2023.