Cap Mercato $2.25T
-8.76%
Volume 24o $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monete
26.908
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.13709 | $0.136667 | $0.138941 | $0.138941 | $153,993 | - |
Apr-29 2024 | $0.138475 | $0.137563 | $0.138951 | $0.138674 | $101,650 | - |
Apr-28 2024 | $0.138692 | $0.135874 | $0.138864 | $0.135874 | $16,741 | - |
Apr-27 2024 | $0.138004 | $0.136713 | $0.138026 | $0.136768 | $101,802 | - |
Apr-26 2024 | $0.13699 | $0.136636 | $0.137827 | $0.13758 | $84,056 | - |
Apr-25 2024 | $0.137656 | $0.136193 | $0.137873 | $0.136439 | $93,837 | - |
Apr-24 2024 | $0.136527 | $0.135974 | $0.137901 | $0.137901 | $211,936 | - |
Apr-23 2024 | $0.138313 | $0.12594 | $0.138313 | $0.12674 | $351,636 | - |
Apr-22 2024 | $0.127077 | $0.123785 | $0.128757 | $0.125846 | $347,894 | - |
Apr-21 2024 | $0.126612 | $0.077092 | $0.127818 | $0.077526 | $131,783 | - |
Apr-20 2024 | $0.077316 | $0.070962 | $0.078139 | $0.07158 | $11,851 | - |
Apr-19 2024 | $0.07157 | $0.064532 | $0.079647 | $0.064787 | $65,696 | - |
Apr-18 2024 | $0.065075 | $0.06267 | $0.065203 | $0.06267 | $62,184 | - |
Apr-17 2024 | $0.062691 | $0.055571 | $0.062691 | $0.055571 | $98,899 | - |
Apr-16 2024 | $0.05567 | $0.055345 | $0.058783 | $0.058783 | $67,333 | - |