Рыночная кепка $2.75T
-0.7%
Объем 24h $208.53B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Монеты
27.249
+28
Биржи
885
Последнее обновление
0 секунд тому назад
MetaMAFIA (MAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.075613 | $0.075457 | $0.08211 | $0.081836 | $10,958 | - |
| May-20 2024 | $0.082037 | $0.073657 | $0.082536 | $0.073805 | $33,110 | - |
| May-19 2024 | $0.073467 | $0.045603 | $0.08597 | $0.085955 | $53,171 | - |
| May-18 2024 | $0.085959 | $0.085959 | $0.099047 | $0.099047 | $12,142 | - |
| May-17 2024 | $0.099046 | $0.099039 | $0.103935 | $0.103932 | $18,463 | - |
| May-16 2024 | $0.103937 | $0.103921 | $0.106728 | $0.106728 | $10,160 | - |
| May-15 2024 | $0.106564 | $0.104489 | $0.113061 | $0.112732 | $34,696 | - |
| May-14 2024 | $0.113385 | $0.113161 | $0.118414 | $0.118406 | $12,195 | - |
| May-13 2024 | $0.118455 | $0.118338 | $0.119512 | $0.119512 | $19,346 | - |
| May-12 2024 | $0.119522 | $0.11948 | $0.120154 | $0.12012 | $15,678 | - |
| May-11 2024 | $0.120133 | $0.120102 | $0.121166 | $0.121132 | $10,266 | - |
| May-10 2024 | $0.121199 | $0.120983 | $0.122483 | $0.122461 | $5,600 | - |
| May-09 2024 | $0.122523 | $0.119953 | $0.137487 | $0.137487 | $15,430 | - |
| May-08 2024 | $0.137764 | $0.135261 | $0.137764 | $0.135726 | $55,366 | - |
| May-07 2024 | $0.135485 | $0.130341 | $0.137086 | $0.136627 | $74,013 | - |