Cap Mercado $2.47T
-1.35%
Volume 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Moedas
27.019
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.136951 | $0.135931 | $0.138102 | $0.137645 | $161,664 | - |
May-05 2024 | $0.137787 | $0.137299 | $0.138346 | $0.138125 | $50,491 | - |
May-04 2024 | $0.13805 | $0.137673 | $0.138628 | $0.138227 | $60,446 | - |
May-03 2024 | $0.138216 | $0.137893 | $0.138608 | $0.138196 | $133,731 | - |
May-02 2024 | $0.138199 | $0.137751 | $0.138681 | $0.138281 | $58,680 | - |
May-01 2024 | $0.138118 | $0.137512 | $0.138615 | $0.137512 | $126,321 | - |
Apr-30 2024 | $0.13709 | $0.136667 | $0.138941 | $0.138941 | $153,993 | - |
Apr-29 2024 | $0.138475 | $0.137563 | $0.138951 | $0.138674 | $101,650 | - |
Apr-28 2024 | $0.138692 | $0.135874 | $0.138864 | $0.135874 | $16,741 | - |
Apr-27 2024 | $0.138004 | $0.136713 | $0.138026 | $0.136768 | $101,802 | - |
Apr-26 2024 | $0.13699 | $0.136636 | $0.137827 | $0.13758 | $84,056 | - |
Apr-25 2024 | $0.137656 | $0.136193 | $0.137873 | $0.136439 | $93,837 | - |
Apr-24 2024 | $0.136527 | $0.135974 | $0.137901 | $0.137901 | $211,936 | - |
Apr-23 2024 | $0.138313 | $0.12594 | $0.138313 | $0.12674 | $351,636 | - |
Apr-22 2024 | $0.127077 | $0.123785 | $0.128757 | $0.125846 | $347,894 | - |