시가총액 $2.42T
3.44%
볼륨 24시간 $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
코인
26.964
+23
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.138199 | $0.137751 | $0.138681 | $0.138281 | $58,680 | - |
| May-01 2024 | $0.138118 | $0.137512 | $0.138615 | $0.137512 | $126,321 | - |
| Apr-30 2024 | $0.13709 | $0.136667 | $0.138941 | $0.138941 | $153,993 | - |
| Apr-29 2024 | $0.138475 | $0.137563 | $0.138951 | $0.138674 | $101,650 | - |
| Apr-28 2024 | $0.138692 | $0.135874 | $0.138864 | $0.135874 | $16,741 | - |
| Apr-27 2024 | $0.138004 | $0.136713 | $0.138026 | $0.136768 | $101,802 | - |
| Apr-26 2024 | $0.13699 | $0.136636 | $0.137827 | $0.13758 | $84,056 | - |
| Apr-25 2024 | $0.137656 | $0.136193 | $0.137873 | $0.136439 | $93,837 | - |
| Apr-24 2024 | $0.136527 | $0.135974 | $0.137901 | $0.137901 | $211,936 | - |
| Apr-23 2024 | $0.138313 | $0.12594 | $0.138313 | $0.12674 | $351,636 | - |
| Apr-22 2024 | $0.127077 | $0.123785 | $0.128757 | $0.125846 | $347,894 | - |
| Apr-21 2024 | $0.126612 | $0.077092 | $0.127818 | $0.077526 | $131,783 | - |
| Apr-20 2024 | $0.077316 | $0.070962 | $0.078139 | $0.07158 | $11,851 | - |
| Apr-19 2024 | $0.07157 | $0.064532 | $0.079647 | $0.064787 | $65,696 | - |
| Apr-18 2024 | $0.065075 | $0.06267 | $0.065203 | $0.06267 | $62,184 | - |