時価総額 $2.48T
6.25%
ボリューム24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
硬貨
26.966
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.138216 | $0.137893 | $0.138608 | $0.138196 | $133,731 | - |
| May-02 2024 | $0.138199 | $0.137751 | $0.138681 | $0.138281 | $58,680 | - |
| May-01 2024 | $0.138118 | $0.137512 | $0.138615 | $0.137512 | $126,321 | - |
| Apr-30 2024 | $0.13709 | $0.136667 | $0.138941 | $0.138941 | $153,993 | - |
| Apr-29 2024 | $0.138475 | $0.137563 | $0.138951 | $0.138674 | $101,650 | - |
| Apr-28 2024 | $0.138692 | $0.135874 | $0.138864 | $0.135874 | $16,741 | - |
| Apr-27 2024 | $0.138004 | $0.136713 | $0.138026 | $0.136768 | $101,802 | - |
| Apr-26 2024 | $0.13699 | $0.136636 | $0.137827 | $0.13758 | $84,056 | - |
| Apr-25 2024 | $0.137656 | $0.136193 | $0.137873 | $0.136439 | $93,837 | - |
| Apr-24 2024 | $0.136527 | $0.135974 | $0.137901 | $0.137901 | $211,936 | - |
| Apr-23 2024 | $0.138313 | $0.12594 | $0.138313 | $0.12674 | $351,636 | - |
| Apr-22 2024 | $0.127077 | $0.123785 | $0.128757 | $0.125846 | $347,894 | - |
| Apr-21 2024 | $0.126612 | $0.077092 | $0.127818 | $0.077526 | $131,783 | - |
| Apr-20 2024 | $0.077316 | $0.070962 | $0.078139 | $0.07158 | $11,851 | - |
| Apr-19 2024 | $0.07157 | $0.064532 | $0.079647 | $0.064787 | $65,696 | - |