Cap Mercato $3.93T -0.99%
Volume 24o $407.52B -44.35%
BTC % 59.46% -1%
ETH % 9.44% 3.28%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
21501
MIODIOCOIN
MIODIOCOIN
21501
MIODIO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21502
MIR COIN
MIR COIN
21502
MIR
- - - -
30g -
60g -
90g 0.02%
Open $0.00191133
Min. $0.00191133
Mass. $0.00191133
- - -
21503
MIRACLE
MIRACLE
21503
MIRACLE
- - - -
30g -59.44%
60g -84.72%
90g -90.69%
Open $0.000000227
Min. $0.000000227
Mass. $0.000000227
- - -
21504
Miracle Tele
Miracle Tele
21504
TELE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21505 - - - -0.41%
30g -27.08%
60g -42.16%
90g -60.63%
Open $0.00011165
Min. $0.00011165
Mass. $0.00011165
- - -
21506
MIRAI
MIRAI
21506
MIRAI
$0.000578 - -5.64% -17.8%
30g -46.09%
60g -44.55%
90g 0.85%
Open $0.00061209
Min. $0.00057751
Mass. $0.0006313
- - -
21507
Mirai
Mirai
21507
MIRAI
- - - -
30g -4.36%
60g -8.92%
90g 8.59%
Open $0.000000293
Min. $0.000000293
Mass. $0.000000293
- - -
21508
Mirai
Mirai
21508
MRI
- -0.23% 2.82% 18.97%
30g -40.15%
60g -67.77%
90g -57.3%
Open $0.00055132
Min. $0.00054781
Mass. $0.00056866
- - -
21509
MirArc Chain
MirArc Chain
21509
MAT
- - - -0.04%
30g -3.42%
60g -34.49%
90g -36.7%
Open $0.057556
Min. $0.057556
Mass. $0.057556
- - -
21510
MIRQ
MIRQ
21510
MRQ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21511
mirror
mirror
21511
MIRROR
- - - 0.73%
30g -40.22%
60g -65.79%
90g -64.84%
Open $0.00040786
Min. $0.00040786
Mass. $0.00040786
- - -
21512
Mirror
Mirror
21512
NUL
- -1.98% -33.21% -77%
30g -77%
60g -77%
90g -77%
Open -
Min. -
Mass. -
- - -
21513
Mirror Farm
Mirror Farm
21513
MORF
- 1.86% -4.38% -10.15%
30g -0.74%
60g -20.36%
90g -17.42%
Open -
Min. -
Mass. $0.0004131
- - -
21514 - - - -8.12%
30g -91.65%
60g -99.26%
90g -99.21%
Open $0.511468
Min. $0.511468
Mass. $0.511468
- - -
21515 - - - -7%
30g -91.91%
60g -99.16%
90g -99.16%
Open $1.5530
Min. $1.5530
Mass. $1.5530
- - -
21516
Mirrored Alibaba
Mirrored Alibaba
21516
mBABA
- - - -0.76%
30g -87%
60g -98.5%
90g -98.39%
Open $1.7169
Min. $1.7169
Mass. $1.7169
- - -
21517
Mirrored Amazon
Mirrored Amazon
21517
MAMZN
- - - -0.76%
30g -89.39%
60g -99.16%
90g -99.11%
Open $29.43
Min. $29.43
Mass. $29.43
- - -
21518 - - - -18.75%
30g -97.09%
60g -97.05%
90g -97.96%
Open $0.821207
Min. $0.821207
Mass. $0.821207
- - -
21519
Mirrored Apple
Mirrored Apple
21519
mAAPL
- - - -0.76%
30g -91.03%
60g -98.95%
90g -98.79%
Open $1.9457
Min. $1.9457
Mass. $1.9457
- - -
21520 - - - -
30g -3.08%
60g -0.15%
90g -
Open $16,470.30
Min. $16,470.30
Mass. $16,470.30
- - -
21521 - - - -8.12%
30g -91.16%
60g -99.49%
90g -99.46%
Open $0.989136
Min. $0.989136
Mass. $0.989136
- - -
21522
Mirrored Ether
Mirrored Ether
21522
mETH
- - - -10.31%
30g -99.94%
60g -99.99%
90g -99.99%
Open $0.184729
Min. $0.184729
Mass. $0.184729
- - -
21523 - - - -8.12%
30g -90.71%
60g -99.06%
90g -98.93%
Open $2.3202
Min. $2.3202
Mass. $2.3202
- - -
21524 - - - -9.63%
30g -99.89%
60g -99.99%
90g -99.99%
Open $0.00135128
Min. $0.00135128
Mass. $0.00135128
- - -
21525 - - - -8.66%
30g -90.93%
60g -98.96%
90g -98.96%
Open $3.7362
Min. $3.7362
Mass. $3.7362
- - -
21526
Mirrored Google
Mirrored Google
21526
mGOOGL
- - - -8.12%
30g -90.54%
60g -98.87%
90g -98.83%
Open $33.39
Min. $33.39
Mass. $33.39
- - -
21527 - - - -0.76%
30g -90.08%
60g -99%
90g -98.98%
Open $3.7838
Min. $3.7838
Mass. $3.7838
- - -
21528 - - - -0.76%
30g -89.33%
60g -98.47%
90g -98.9%
Open $0.407575
Min. $0.407575
Mass. $0.407575
- - -
21529 - - - -0.76%
30g -87.76%
60g -98.8%
90g -98.76%
Open $0.293747
Min. $0.293747
Mass. $0.293747
- - -
21530 - - - -0.76%
30g -89.31%
60g -98.85%
90g -98.8%
Open $3.8045
Min. $3.8045
Mass. $3.8045
- - -
21531
Mirrored Netflix
Mirrored Netflix
21531
mNFLX
- - - -0.76%
30g -89.88%
60g -99.35%
90g -99.33%
Open $2.6384
Min. $2.6384
Mass. $2.6384
- - -
21532
Mirrored Nio
Mirrored Nio
21532
MNIO
- - - -8.12%
30g -90.25%
60g -99.08%
90g -98.8%
Open $0.228762
Min. $0.228762
Mass. $0.228762
- - -
21533 - - - -
30g 552.33%
60g 437.8%
90g 494.96%
Open $106.14
Min. $106.14
Mass. $106.14
- - -
21534 - -0.06% -0.89% -17.95%
30g -17.95%
60g -17.95%
90g -17.95%
Open $23.29
Min. $23.09
Mass. $23.29
- - -
21535 - - - -7%
30g -89.83%
60g -98.81%
90g -98.76%
Open $5.014
Min. $5.014
Mass. $5.014
- - -
21536 - - - -7%
30g -91.23%
60g -99.25%
90g -99.12%
Open $1.0662
Min. $1.0662
Mass. $1.0662
- - -
21537
Mirrored Tesla
Mirrored Tesla
21537
mTSLA
- - - -0.76%
30g -89.81%
60g -99.08%
90g -98.87%
Open $10.38
Min. $10.38
Mass. $10.38
- - -
21538
Mirrored Twitter
Mirrored Twitter
21538
MTWTR
- - - -17.23%
30g -97.75%
60g -97.89%
90g -96.65%
Open $1.2231
Min. $1.2231
Mass. $1.2231
- - -
21539 - - - -0.76%
30g -88.1%
60g -98.23%
90g -98.04%
Open $1.4484
Min. $1.4484
Mass. $1.4484
- - -
21540
MISATO
MISATO
21540
MISATO
$0.000473 - -3.6% 1.78%
30g -49.96%
60g -51.83%
90g -16.08%
Open $0.00049958
Min. $0.00046322
Mass. $0.00049958
- - -
21541
Misbloc
Misbloc
21541
MSB
- - - -25.1%
30g -33.31%
60g -45.02%
90g -41.34%
Open $0.00093345
Min. $0.00093345
Mass. $0.00093345
- - -
21542
MIScoin
MIScoin
21542
MIS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21543
MISHA
MISHA
21543
MISHA
$0.00000017 - -5.28% 16.41%
30g -8.88%
60g -26.2%
90g 58.8%
Open $0.000000187
Min. $0.000000174
Mass. $0.000000187
- - -
21544
Mishka
Mishka
21544
MSK
- - - -27.09%
30g 369.78%
60g -18.68%
90g -41.39%
Open $0.00140145
Min. $0.00140145
Mass. $0.00140145
- - -
21545
Mishka Token
Mishka Token
21545
MISHKA
- - - -0.61%
30g -24.11%
60g -47.07%
90g -63.1%
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
- - -
21546
Mishy
Mishy
21546
MISHY
- -0.03% 3.93% 7.59%
30g -98.7%
60g -98.7%
90g -98.7%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
21547
MISO
MISO
21547
MISO
- 0.1% -4.24% -43.62%
30g -87.88%
60g -
90g -
Open $0.00636974
Min. $0.00603371
Mass. $0.00648313
- - -
21548
MISS
MISS
21548
MISS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21549 - -11.73% 30.42% -85.37%
30g -85.37%
60g -85.37%
90g -85.37%
Open $0.000000096
Min. $0.000000096
Mass. $0.000000173
- - -
21550
Miss China
Miss China
21550
MSCHINA
$0.000177 - -6.53% 28.99%
30g 18.72%
60g -57.47%
90g 437.92%
Open $0.00018717
Min. $0.00017607
Mass. $0.00018906
- - -
32.437 Valute monitorate - Pagina 431 di 649

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.