Cap Mercato $3.23T
-0.24%
Volume 24o $274.22B
-11.6%
BTC % 54.11%
-0.35%
ETH % 10.95%
0.36%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21501 |
Meta Inu Token
21501
METAITK
|
- | - | - | -8.07% |
30g
18.69%
60g
31.14%
90g
-21.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21502 |
Meta Islands
21502
IGO
|
- | - | - | - |
30g
-27.05%
60g
-17.59%
90g
-30.73%
|
Open $0.056094
Min. $0.056094
Mass. $0.056094
|
- - | - |
|
||
| 21503 |
Meta Knight
21503
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30g
-83.11%
60g
-83.11%
90g
-83.11%
|
Open $0.117897
Min. $0.10313
Mass. $0.117897
|
- - | - |
|
||
| 21504 |
Meta Kongz
21504
MKC
|
- | - | - | -1.39% |
30g
-6.34%
60g
-16.65%
90g
-23.47%
|
Open $0.00132908
Min. $0.00132908
Mass. $0.00132908
|
- - | - |
|
||
| 21505 |
META LAND
21505
VML
|
- | -1.42% | -16.79% | -90.86% |
30g
-90.86%
60g
-90.86%
90g
-90.86%
|
Open $0.00016828
Min. $0.00013878
Mass. $0.00016893
|
- - | - |
|
||
| 21506 |
Meta Legends
21506
METAL
|
- | -11.38% | -98.49% | -96.87% |
30g
-96.87%
60g
-96.87%
90g
-96.87%
|
Open $0.000000003
Min. -
Mass. $0.000000009
|
- - | - |
|
||
| 21507 |
Meta Masters Guild
21507
MEMAG
|
- | - | - | -83.85% |
30g
-84.52%
60g
-89.79%
90g
-85.06%
|
Open $0.00068905
Min. $0.00068905
Mass. $0.00068905
|
- - | - |
|
||
| 21508 |
Meta Meerkat
21508
METAKAT
|
- | - | - | -0.49% |
30g
-69.01%
60g
-73.41%
90g
-85.03%
|
Open $0.000003461
Min. $0.000003461
Mass. $0.000003461
|
- - | - |
|
||
| 21509 |
Meta Merge
21509
MMM
|
- | - | - | - |
30g
-41.68%
60g
-23.68%
90g
74.34%
|
Open $0.000000925
Min. $0.000000925
Mass. $0.000000925
|
- - | - |
|
||
| 21510 |
Meta Miner
21510
MINER
|
- | - | - | -0.39% |
30g
-78.54%
60g
-82.95%
90g
-91.17%
|
Open $0.000006192
Min. $0.000006192
Mass. $0.000006192
|
- - | - |
|
||
| 21511 |
Meta Monopoly
21511
MONOPOLY
|
- | - | - | 10.43% |
30g
-26.38%
60g
-31%
90g
140.1%
|
Open $0.00010517
Min. $0.00010517
Mass. $0.00010517
|
- - | - |
|
||
| 21512 |
Meta Musk
21512
METAM
|
- | - | - | 5.78% |
30g
-48.05%
60g
-42.34%
90g
-43.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21513 |
Meta MVRS
21513
MVRS
|
- | - | - | - |
30g
-80.94%
60g
-81.98%
90g
-84.38%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 21514 |
Meta Plane
21514
MPL
|
- | - | - | -0.3% |
30g
-98.33%
60g
-98.73%
90g
-99.54%
|
Open $0.00001181
Min. $0.00001181
Mass. $0.00001181
|
- - | - |
|
||
| 21515 |
META PLUS TOKEN
21515
MTS
|
- | - | - | -44.19% |
30g
-76.22%
60g
-83.38%
90g
-85.24%
|
Open $0.00024006
Min. $0.00024006
Mass. $0.00024006
|
- - | - |
|
||
| 21516 |
Meta Pool
21516
mpDAO
|
$0.018870 | - | 1.23% | -2.13% |
30g
-26.03%
60g
-39.4%
90g
-26.24%
|
Open $0.01864
Min. $0.01864
Mass. $0.018869
|
- - | - |
|
||
| 21517 |
Meta Pool
21517
METAPOOL
|
- | 0.03% | 68.13% | -13.1% |
30g
-12.98%
60g
-36.02%
90g
2.23%
|
Open $0.00004021
Min. $0.0000313
Mass. $0.00005266
|
- - | - |
|
||
| 21518 |
Meta Rewards Token
21518
MRT
|
- | - | - | - |
30g
-77.77%
60g
-76%
90g
-76%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21519 |
Meta Ricaro
21519
CARO
|
- | - | - | -0.03% |
30g
24.82%
60g
29.13%
90g
24.22%
|
Open $0.00002249
Min. $0.00002249
Mass. $0.00002249
|
- - | - |
|
||
| 21520 |
Meta Ruffy
21520
MR
|
- | - | - | 4.51% |
30g
17.1%
60g
47.03%
90g
79.27%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
- - | - |
|
||
| 21521 |
Meta Shark
21521
MTS
|
- | - | - | -5.83% |
30g
-22.32%
60g
-20.92%
90g
-23.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21522 |
Meta Shiba
21522
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30g
90.66%
60g
-59.1%
90g
-59.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21523 |
Meta Shiba
21523
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30g
-94.29%
60g
-94.29%
90g
-94.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21524 |
Meta Shiba
21524
METASHIB
|
- | - | - | -7.44% |
30g
-32.22%
60g
249.9%
90g
357.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21525 |
Meta Shield Coin
21525
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30g
-36.9%
60g
-36.9%
90g
-36.9%
|
Open $0.00001705
Min. $0.00001295
Mass. $0.00001745
|
- - | - |
|
||
| 21526 |
META SKINNY&HOPE
21526
METASH
|
- | -0.64% | -22.95% | -27.77% |
30g
-27.77%
60g
-27.77%
90g
-27.77%
|
Open $0.00901351
Min. $0.00760068
Mass. $0.010618
|
- - | - |
|
||
| 21527 |
Meta Space 2045
21527
MTW
|
- | - | - | 0.06% |
30g
0.08%
60g
0.08%
90g
-0.07%
|
Open $0.020497
Min. $0.020497
Mass. $0.020497
|
- - | - |
|
||
| 21528 |
Meta Spatial
21528
SPAT
|
- | - | - | - |
30g
-5%
60g
-5%
90g
-5%
|
Open $0.00325442
Min. $0.00325442
Mass. $0.00325442
|
- - | - |
|
||
| 21529 |
Meta Speed Game
21529
MTSG
|
- | - | - | -4.94% |
30g
-12.44%
60g
-11.54%
90g
-19.08%
|
Open $0.000004934
Min. $0.000004934
Mass. $0.000004934
|
- - | - |
|
||
| 21530 |
Meta Sports
21530
MSG
|
- | - | - | 0.08% |
30g
-14.39%
60g
-57.64%
90g
-54.29%
|
Open $0.00003554
Min. $0.00003554
Mass. $0.00003554
|
- - | - |
|
||
| 21531 |
Meta Theft Auto
21531
MTA
|
- | - | - | -1.89% |
30g
-44.22%
60g
-60.61%
90g
-60.61%
|
Open $0.00163768
Min. $0.00163768
Mass. $0.00163768
|
- - | - |
|
||
| 21532 |
META TOKEN
21532
META
|
- | -1.11% | -44.04% | -44.04% |
30g
-44.04%
60g
-44.04%
90g
-44.04%
|
Open $48,323.19
Min. $48,323.19
Mass. $107,443.04
|
- - | - |
|
||
| 21533 |
Meta Uranus
21533
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30g
56.56%
60g
56.56%
90g
56.56%
|
Open $0.00071149
Min. $0.00018986
Mass. $0.00071149
|
- - | - |
|
||
| 21534 |
Meta Utopia
21534
LAND
|
- | - | - | - |
30g
-4.72%
60g
-10.14%
90g
-26.35%
|
Open $0.051807
Min. $0.051807
Mass. $0.051807
|
- - | - |
|
||
| 21535 |
Meta Village Dao
21535
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30g
420.09%
60g
420.09%
90g
420.09%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21536 |
Meta Warriors
21536
MWS
|
- | - | - | -0.88% |
30g
21.1%
60g
21.1%
90g
21.1%
|
Open $0.00129386
Min. $0.00129386
Mass. $0.00129386
|
- - | - |
|
||
| 21537 |
META WORLD
21537
METAD
|
- | - | - | 0.01% |
30g
0.11%
60g
-27.11%
90g
-17.35%
|
Open $0.000002487
Min. $0.000002487
Mass. $0.000002487
|
- - | - |
|
||
| 21538 |
Meta World Game
21538
MTW
|
- | - | -0.23% | -1.52% |
30g
-38.07%
60g
-68.9%
90g
-71.76%
|
Open $0.00075068
Min. $0.00074895
Mass. $0.00075068
|
- - | - |
|
||
| 21539 |
Meta4Dead
21539
$ZBUX
|
- | - | - | 6.67% |
30g
-66.98%
60g
-86.55%
90g
-86.55%
|
Open $0.00008368
Min. $0.00008368
Mass. $0.00008368
|
- - | - |
|
||
| 21540 |
MetaAir
21540
MAIR
|
- | - | - | -1.83% |
30g
3.59%
60g
-60.17%
90g
-82.71%
|
Open $0.00001611
Min. $0.00001611
Mass. $0.00001611
|
- - | - |
|
||
| 21541 |
MetaAltPad
21541
MAP
|
- | -0.75% | 2.96% | -74.89% |
30g
-74.89%
60g
-74.89%
90g
-74.89%
|
Open $0.00027247
Min. $0.00026327
Mass. $0.00028362
|
- - | - |
|
||
| 21542 |
MetaAudio
21542
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30g
-81.05%
60g
-81.05%
90g
-81.05%
|
Open $0.00083635
Min. $0.00009894
Mass. $0.00083635
|
- - | - |
|
||
| 21543 |
MetaAxis
21543
MTA
|
- | - | - | 0.48% |
30g
47.63%
60g
46.33%
90g
32.87%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21544 |
Metababy
21544
BABY
|
- | - | - | -33.76% |
30g
-94.49%
60g
-94.3%
90g
-94.47%
|
Open $0.00003002
Min. $0.00003002
Mass. $0.00003002
|
- - | - |
|
||
| 21545 |
MetaBean
21545
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30g
-71.24%
60g
-71.24%
90g
-71.24%
|
Open $0.000001011
Min. $0.000000889
Mass. $0.000001011
|
- - | - |
|
||
| 21546 |
MetaBeat
21546
BEAT
|
- | - | - | 13.77% |
30g
3.71%
60g
-81.57%
90g
-90.58%
|
Open $0.0000388
Min. $0.0000388
Mass. $0.0000388
|
- - | - |
|
||
| 21547 |
METABEE
21547
MBEE
|
- | - | - | -0.89% |
30g
-32.87%
60g
-26.34%
90g
-29.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21548 |
MetaBET
21548
MBET
|
- | - | - | - |
30g
-19.23%
60g
-25.21%
90g
-22.78%
|
Open $0.00603982
Min. $0.00603982
Mass. $0.00603982
|
- - | - |
|
||
| 21549 |
Metabit
21549
BMTC
|
- | - | - | - |
30g
-99.94%
60g
-99.93%
90g
-99.93%
|
Open $0.00040002
Min. $0.00040002
Mass. $0.00040002
|
- - | - |
|
||
| 21550 |
Metabit
21550
MBIT
|
- | - | - | - |
30g
151.32%
60g
121.04%
90g
159%
|
Open $0.00001068
Min. $0.00001068
Mass. $0.00001068
|
- - | - |
|
33.708 Valute monitorate - Pagina
431 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.