Cap Mercato $2.50T 2.14%
Volume 24o $106.17B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Medican Coin MCAN

Prezzo storico di Medican Coin (MCAN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2022 $0.00595044 $0.00595044 $0.00595044 $0.00595044 - -
Aug-24 2022 $0.00595044 $0.00595044 $0.00595044 $0.00595044 - -
Aug-23 2022 $0.00595044 $0.00595044 $0.00595044 $0.00595044 - -
Aug-22 2022 $0.00595044 $0.00595044 $0.00595044 $0.00595044 - -
Aug-21 2022 $0.00595044 $0.00595044 $0.00595044 $0.00595044 - -
Aug-20 2022 $0.00595044 $0.00595044 $0.00595044 $0.00595044 - -
Aug-19 2022 $0.00595044 $0.00595044 $0.00595044 $0.00595044 - -
Aug-18 2022 $0.00595044 $0.00558021 $0.013974 $0.013974 - -
Aug-17 2022 $0.013974 $0.00558042 $0.013974 $0.01161 $7 -
Aug-16 2022 $0.01161 $0.011609 $0.011612 $0.011611 $6 -
Aug-15 2022 $0.011611 $0.011592 $0.011612 $0.011593 $6 -
Aug-14 2022 $0.011593 $0.011592 $0.011594 $0.011594 $6 -
Aug-13 2022 $0.011594 $0.011592 $0.011596 $0.011594 $6 -
Aug-12 2022 $0.011594 $0.010804 $0.011595 $0.011594 $6 -
Aug-11 2022 $0.011594 $0.011592 $0.011595 $0.011592 $6 -

Analisi storica e di mercato del prezzo di Medican Coin (MCAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 548 giorni, dal giorno 28-10-2022.