Cap Mercato $2.50T 1.75%
Volume 24o $105.73B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MegaBitcoin MBC

Prezzo storico di MegaBitcoin (MBC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2023 $10,655,813,720,000 $10,655,813,720,000 $10,655,813,720,000 $10,655,813,720,000 - -
Apr-09 2023 $10,655,813,720,000 $10,655,813,720,000 $10,655,813,720,000 $10,655,813,720,000 - -
Apr-08 2023 $10,655,813,720,000 $10,655,813,720,000 $10,655,813,720,000 $10,655,813,720,000 - -
Apr-07 2023 $10,655,813,720,000 $10,655,813,720,000 $10,655,813,720,000 $10,655,813,720,000 - -
Apr-06 2023 $10,655,813,720,000 $10,655,813,720,000 $10,655,813,720,000 $10,655,813,720,000 - -
Apr-05 2023 $10,655,813,720,000 $10,655,813,720,000 $10,655,813,720,000 $10,655,813,720,000 - -
Apr-04 2023 $10,655,813,720,000 $10,562,286,590,000 $10,672,761,660,000 $10,563,610,070,000 - -
Apr-03 2023 $10,563,610,070,000 $10,284,135,720,000 $10,780,180,390,000 $10,779,538,410,000 $6 -
Apr-02 2023 $10,825,000,570,000 $10,711,981,720,000 $10,908,146,990,000 $10,876,943,040,000 $6 -
Apr-01 2023 $10,876,943,040,000 $10,876,943,040,000 $10,876,943,040,000 $10,876,943,040,000 - -
Mar-31 2023 $10,876,943,040,000 $10,876,943,040,000 $10,876,943,040,000 $10,876,943,040,000 - -
Mar-30 2023 $10,876,943,040,000 $10,662,891,430,000 $10,942,595,290,000 $10,812,025,750,000 - -
Mar-29 2023 $10,762,866,140,000 $10,690,915,640,000 $10,952,850,180,000 $10,691,344,910,000 $6 -
Mar-28 2023 $10,738,318,720,000 $10,672,849,830,000 $10,897,189,710,000 $10,897,189,710,000 $28 -
Mar-27 2023 $10,849,135,570,000 $10,704,090,430,000 $11,677,401,250,000 $11,587,146,430,000 $118 -

Analisi storica e di mercato del prezzo di MegaBitcoin (MBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 449 giorni, dal giorno 04-02-2023.