시가총액 $2.57T
-0.48%
볼륨 24시간 $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
코인
34.665
거래소
204
실시간
MegaBitcoin (MBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MegaBitcoin (MBC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 449 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-09 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-08 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-07 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-06 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-05 2023 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | $0.00000000001065581372 | - | - |
| Apr-04 2023 | $0.00000000001065581372 | $0.00000000001056228659 | $0.00000000001067276166 | $0.00000000001056361007 | - | - |
| Apr-03 2023 | $0.00000000001056361007 | $0.00000000001028413572 | $0.00000000001078018039 | $0.00000000001077953841 | $6 | - |
| Apr-02 2023 | $0.00000000001082500057 | $0.00000000001071198172 | $0.00000000001090814699 | $0.00000000001087694304 | $6 | - |
| Apr-01 2023 | $0.00000000001087694304 | $0.00000000001087694304 | $0.00000000001087694304 | $0.00000000001087694304 | - | - |
| Mar-31 2023 | $0.00000000001087694304 | $0.00000000001087694304 | $0.00000000001087694304 | $0.00000000001087694304 | - | - |
| Mar-30 2023 | $0.00000000001087694304 | $0.00000000001066289143 | $0.00000000001094259529 | $0.00000000001081202575 | - | - |
| Mar-29 2023 | $0.00000000001076286614 | $0.00000000001069091564 | $0.00000000001095285018 | $0.00000000001069134491 | $6 | - |
| Mar-28 2023 | $0.00000000001073831872 | $0.00000000001067284983 | $0.00000000001089718971 | $0.00000000001089718971 | $28 | - |
| Mar-27 2023 | $0.00000000001084913557 | $0.00000000001070409043 | $0.00000000001167740125 | $0.00000000001158714643 | $118 | - |