Cap Mercato $2.71T
-0.39%
Volume 24o $302.54B
8.16%
BTC % 54.92%
0.36%
ETH % 10.38%
-1.54%
Monete
34.488
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MEDITOC (MDTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| Apr-13 2026 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| Apr-12 2026 | $0.00010002 | $0.00010001 | $0.00010003 | $0.00010002 | - | - |
| Apr-11 2026 | $0.00010002 | $0.00009997 | $0.00010003 | $0.00009997 | $15 | - |
| Apr-10 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-09 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-08 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-07 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-06 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-05 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-04 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-03 2026 | $0.00009997 | $0.00009997 | $0.00009998 | $0.00009998 | - | - |
| Apr-02 2026 | $0.00009998 | $0.00009995 | $0.00019981 | $0.00019981 | $6 | - |
| Apr-01 2026 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | - | - |
| Mar-31 2026 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | - | - |