Cap Mercado $2.81T
2.92%
Volume 24h $334.42B
18.61%
BTC % 54.82%
0.38%
ETH % 10.39%
0.57%
Moedas
34.493
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEDITOC (MDTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| Apr-15 2026 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| Apr-14 2026 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| Apr-13 2026 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| Apr-12 2026 | $0.00010002 | $0.00010001 | $0.00010003 | $0.00010002 | - | - |
| Apr-11 2026 | $0.00010002 | $0.00009997 | $0.00010003 | $0.00009997 | $15 | - |
| Apr-10 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-09 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-08 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-07 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-06 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-05 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-04 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-03 2026 | $0.00009997 | $0.00009997 | $0.00009998 | $0.00009998 | - | - |
| Apr-02 2026 | $0.00009998 | $0.00009995 | $0.00019981 | $0.00019981 | $6 | - |