Cap Mercado $2.71T
-0.66%
Volume 24h $302.99B
8.87%
BTC % 54.89%
0.31%
ETH % 10.39%
-1.54%
Moedas
34.488
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MEDITOC (MDTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| Apr-13 2026 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| Apr-12 2026 | $0.00010002 | $0.00010001 | $0.00010003 | $0.00010002 | - | - |
| Apr-11 2026 | $0.00010002 | $0.00009997 | $0.00010003 | $0.00009997 | $15 | - |
| Apr-10 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-09 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-08 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-07 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-06 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-05 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-04 2026 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Apr-03 2026 | $0.00009997 | $0.00009997 | $0.00009998 | $0.00009998 | - | - |
| Apr-02 2026 | $0.00009998 | $0.00009995 | $0.00019981 | $0.00019981 | $6 | - |
| Apr-01 2026 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | - | - |
| Mar-31 2026 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | - | - |