Cap Mercato $2.50T
2.57%
Volume 24o $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
Apr-25 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
Apr-24 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
Apr-23 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
Apr-22 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
Apr-21 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
Apr-20 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
Apr-19 2022 | $0.00004264 | $0.00004234 | $0.00004292 | $0.00004265 | - | - |
Apr-18 2022 | $0.00004265 | $0.00004035 | $0.00004266 | $0.00004174 | - | - |
Apr-17 2022 | $0.00004174 | $0.00004173 | $0.00004288 | $0.00004276 | - | - |
Apr-16 2022 | $0.00004276 | $0.00004212 | $0.00004291 | $0.00004236 | - | - |
Apr-15 2022 | $0.00004236 | $0.00004186 | $0.00004243 | $0.00004215 | - | - |
Apr-14 2022 | $0.00004215 | $0.00004169 | $0.00004377 | $0.0000435 | - | - |
Apr-13 2022 | $0.0000435 | $0.00004196 | $0.00004353 | $0.00004222 | - | - |
Apr-12 2022 | $0.00004222 | $0.00004125 | $0.00004294 | $0.00004164 | - | - |