Cap Marché $2.46T
5.49%
Volume 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
Apr-25 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
Apr-24 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
Apr-23 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
Apr-22 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
Apr-21 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
Apr-20 2022 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
Apr-19 2022 | $0.00004264 | $0.00004234 | $0.00004292 | $0.00004265 | - | - |
Apr-18 2022 | $0.00004265 | $0.00004035 | $0.00004266 | $0.00004174 | - | - |
Apr-17 2022 | $0.00004174 | $0.00004173 | $0.00004288 | $0.00004276 | - | - |
Apr-16 2022 | $0.00004276 | $0.00004212 | $0.00004291 | $0.00004236 | - | - |
Apr-15 2022 | $0.00004236 | $0.00004186 | $0.00004243 | $0.00004215 | - | - |
Apr-14 2022 | $0.00004215 | $0.00004169 | $0.00004377 | $0.0000435 | - | - |
Apr-13 2022 | $0.0000435 | $0.00004196 | $0.00004353 | $0.00004222 | - | - |
Apr-12 2022 | $0.00004222 | $0.00004125 | $0.00004294 | $0.00004164 | - | - |