Cap Mercato $2.84T
2.97%
Volume 24o $284.36B
-14.73%
BTC % 55.32%
0.7%
ETH % 9.86%
0.5%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
Lola
20751
LOLA
|
- | - | - | - |
30g
-38.89%
60g
-39.28%
90g
-44.29%
|
Open $0.00027545
Min. $0.00027545
Mass. $0.00027545
|
- - | - |
|
||
| 20752 |
LOLA
20752
LOLA
|
- | - | - | 0.35% |
30g
-17.58%
60g
-93.3%
90g
-93.3%
|
Open $0.000000164
Min. $0.000000164
Mass. $0.000000164
|
- - | - |
|
||
| 20753 |
Loligo
20753
LLG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20754 |
Lollipop
20754
LOLLY
|
- | - | - | - |
30g
-11.5%
60g
-60.79%
90g
-65.66%
|
Open $0.00011508
Min. $0.00011508
Mass. $0.00011508
|
- - | - |
|
||
| 20755 |
Lollybomb Meme Coin
20755
BOMB
|
- | - | - | -15.75% |
30g
-65.28%
60g
-56.18%
90g
-60.58%
|
Open $0.00003311
Min. $0.00003311
Mass. $0.00003311
|
- - | - |
|
||
| 20756 |
Lolo
20756
LOLO
|
- | - | - | - |
30g
-26.21%
60g
-31.22%
90g
-43.46%
|
Open $0.00002738
Min. $0.00002738
Mass. $0.00002738
|
- - | - |
|
||
| 20757 |
LoLzFinance
20757
LOLZ
|
- | - | - | -0.85% |
30g
0.51%
60g
0.51%
90g
0.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20758 |
LoMoCoin
20758
LMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20759 |
Londefy
20759
LDF
|
- | -0.49% | -5.81% | -56.89% |
30g
-
60g
-
90g
-
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 20760 |
Londex
20760
LDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
| 20761 |
Londex (Old)
20761
LDX
|
- | -0.2% | -0.14% | 9.81% |
30g
-18.66%
60g
-57.43%
90g
61.21%
|
Open $0.00001109
Min. $0.00001087
Mass. $0.00001136
|
- - | - |
|
||
| 20762 |
London Football Exchange
20762
LFEC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0012995
Min. $0.0012995
Mass. $0.0012995
|
- - | - |
|
||
| 20763 |
LondonCoinGold
20763
LDXG
|
- | - | - | -26.98% |
30g
-98.52%
60g
-97.96%
90g
-99.03%
|
Open $0.00443127
Min. $0.00443127
Mass. $0.00443127
|
- - | - |
|
||
| 20764 |
Lonelyfans
20764
LOF
|
- | 47899673.02% | -6% | -82.24% |
30g
-87.7%
60g
-79.3%
90g
-78.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20765 |
Lonelyfans (NEW)
20765
LOF
|
- | - | - | -1.84% |
30g
8.41%
60g
13.93%
90g
0.74%
|
Open $0.0013386
Min. $0.0013386
Mass. $0.0013386
|
- - | - |
|
||
| 20766 |
LONG
20766
LONG
|
$49.98 | - | 5.25% | -12.19% |
30g
-13.52%
60g
-19.67%
90g
-19.35%
|
Open $49.24
Min. $47.32
Mass. $49.97
|
- - | - |
|
||
| 20767 |
Long
20767
LONG
|
- | - | - | 5.98% |
30g
6.76%
60g
26.93%
90g
26.93%
|
Open $0.00012654
Min. $0.00012654
Mass. $0.00012654
|
- - | - |
|
||
| 20768 |
LONG
20768
LONG
|
- | - | - | - |
30g
-15.71%
60g
-43.93%
90g
-77.66%
|
Open $42.59
Min. $42.59
Mass. $42.59
|
- - | - |
|
||
| 20769 |
LONG (ETH)
20769
LONG
|
- | - | - | - |
30g
6.27%
60g
-17.65%
90g
-0.16%
|
Open $63.18
Min. $63.18
Mass. $63.18
|
- - | - |
|
||
| 20770 |
Long BNB - BNBUP
20770
BNBUP
|
- | - | - | -0.06% |
30g
74.02%
60g
61.65%
90g
188.57%
|
Open $61.82
Min. $61.82
Mass. $61.82
|
- - | - |
|
||
| 20771 |
LONG COIN
20771
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30g
273936358.06%
60g
253053060.51%
90g
276614737.91%
|
Open $16.43
Min. $16.43
Mass. $16.43
|
- - | - |
|
||
| 20772 |
Long Dragon
20772
LD
|
- | - | 4.31% | -0.43% |
30g
-15.35%
60g
-11.93%
90g
-14.79%
|
Open $0.00148898
Min. $0.00148898
Mass. $0.00148898
|
- - | - |
|
||
| 20773 |
Long Jawn Silvers
20773
JAWN
|
$0.00000377 | - | - | -20.25% |
30g
-21.8%
60g
-28.79%
90g
-35.8%
|
Open $0.000003769
Min. $0.000003769
Mass. $0.000003769
|
- - | - |
|
||
| 20774 |
Long Mao
20774
LMAO
|
- | - | - | 10.04% |
30g
-9.49%
60g
-24.63%
90g
-60.55%
|
Open $0.00002941
Min. $0.00002941
Mass. $0.00002941
|
- - | - |
|
||
| 20775 |
Long Tezos - XTZUP
20775
XTZUP
|
- | 0.01% | 0.01% | - |
30g
-
60g
-76.03%
90g
-90.91%
|
Open $0.0025518
Min. $0.0025518
Mass. $0.00255209
|
- - | - |
|
||
| 20776 |
Longcat
20776
LONG
|
- | - | - | -12.38% |
30g
5.84%
60g
-0.85%
90g
16.04%
|
Open $0.00001537
Min. $0.00001537
Mass. $0.00001537
|
- - | - |
|
||
| 20777 |
Longcat
20777
NOBIKO
|
- | - | - | -7.57% |
30g
-5.5%
60g
-34.44%
90g
-45.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20778 |
longevity
20778
LONGEVITY
|
- | - | - | 3.07% |
30g
3.07%
60g
3.07%
90g
3.07%
|
Open $0.00001953
Min. $0.00001953
Mass. $0.00001953
|
- - | - |
|
||
| 20779 |
Longevity
20779
LONGEVITY
|
- | - | 0.2% | -26.41% |
30g
-55.14%
60g
-73.28%
90g
-98.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20780 |
LONGFU
20780
LONGFU
|
- | - | - | - |
30g
-15.97%
60g
-15.33%
90g
-10.65%
|
Open $0.021289
Min. $0.021289
Mass. $0.021289
|
- - | - |
|
||
| 20781 |
LongShine
20781
LONGSHINE
|
- | - | 0.01% | 0.01% |
30g
-43.79%
60g
-39.22%
90g
-98.89%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20782 |
LONGTOTEM
20782
LONG
|
- | - | - | - |
30g
-9.62%
60g
-2.21%
90g
-15.79%
|
Open $0.00003263
Min. $0.00003263
Mass. $0.00003263
|
- - | - |
|
||
| 20783 |
LooBr
20783
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30g
2.59%
60g
-1.87%
90g
-94.38%
|
Open $0.000001729
Min. $0.000001682
Mass. $0.000001729
|
- - | - |
|
||
| 20784 |
LOOF
20784
LOOF
|
- | - | - | 2.86% |
30g
-16.22%
60g
-0.29%
90g
-99.81%
|
Open $0.00253301
Min. $0.00253301
Mass. $0.00253301
|
- - | - |
|
||
| 20785 |
LookCoin
20785
LOOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20786 |
LooksCoin
20786
LOOKS
|
$0.007347 | 0.04% | - | 0.08% |
30g
-0.08%
60g
-0.11%
90g
-0.04%
|
Open $0.00735253
Min. $0.00734399
Mass. $0.00735253
|
- - | - |
|
||
| 20787 |
Loomi
20787
LOOMI
|
- | - | - | 0.12% |
30g
64.73%
60g
33.76%
90g
28.02%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003633
|
- - | - |
|
||
| 20788 |
Loon Network
20788
LOON
|
- | - | - | -1.88% |
30g
-84.37%
60g
-82.1%
90g
-82.69%
|
Open $0.00001184
Min. $0.00001184
Mass. $0.00001184
|
- - | - |
|
||
| 20789 |
Looney
20789
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30g
-73.58%
60g
-98.91%
90g
-98.91%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 20790 |
Loop Finance
20790
LOOP
|
- | - | - | - |
30g
-
60g
-37.57%
90g
-99.53%
|
Open $0.00031834
Min. $0.00031834
Mass. $0.00031834
|
- - | - |
|
||
| 20791 |
Loop X Network
20791
LOOP
|
- | - | - | -0.48% |
30g
-29.43%
60g
-23.5%
90g
-65.76%
|
Open $0.000003378
Min. $0.000003378
Mass. $0.000003378
|
- - | - |
|
||
| 20792 |
Looping Collective
20792
LOOP
|
$0.004478 | - | 19.34% | 25.7% |
30g
29.74%
60g
-12.41%
90g
-26.74%
|
Open $0.00375223
Min. $0.0037073
Mass. $0.00447823
|
- - | - |
|
||
| 20793 |
LOOPREX
20793
LOOP
|
- | - | 5.13% | -7.83% |
30g
-19.54%
60g
-11.33%
90g
214.15%
|
Open $0.00116385
Min. $0.00116385
Mass. $0.00116385
|
- - | - |
|
||
| 20794 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20794
LRN
|
- | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
- - | - |
|
||
| 20795 |
Loopy
20795
LOOPY
|
- | - | - | -0.46% |
30g
10.65%
60g
12.68%
90g
23.71%
|
Open $0.000008688
Min. $0.000008688
Mass. $0.000008688
|
- - | - |
|
||
| 20796 |
LOOPY (SUI)
20796
LOOPY
|
- | - | - | -47.29% |
30g
-40.19%
60g
-85.52%
90g
-85.53%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 20797 |
Loot Dollar
20797
LOOTDOLLAR
|
- | - | - | 1.44% |
30g
14.26%
60g
-13.12%
90g
-47.04%
|
Open $0.00420235
Min. $0.00420235
Mass. $0.00420235
|
- - | - |
|
||
| 20798 |
Loot Network
20798
LOOT
|
- | - | - | -2.28% |
30g
-42.49%
60g
-54.98%
90g
-91.18%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 20799 |
Loot Token
20799
LOOT
|
- | - | - | -2.18% |
30g
-2.38%
60g
-10.95%
90g
-18.4%
|
Open $0.00001061
Min. $0.00001061
Mass. $0.00001061
|
- - | - |
|
||
| 20800 |
LootBot
20800
LOOT
|
- | - | - | 3.26% |
30g
-0.68%
60g
-0.75%
90g
37.11%
|
Open $0.057566
Min. $0.057566
Mass. $0.057566
|
- - | - |
|
34.183 Valute monitorate - Pagina
416 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.