Cap Mercato $2.76T
0.97%
Volume 24o $225.71B
-7.34%
BTC % 56.76%
0.42%
ETH % 10.07%
0.09%
Monete
34.565
+3
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di LTC 2.0 (LTC 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-25 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-24 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-23 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-22 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-21 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-20 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-19 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-18 2024 | $38,329,472,867 | $38,329,472,867 | $39,526,860,989 | $39,526,860,989 | $1 | - |
| Feb-17 2024 | $39,526,860,989 | $39,526,860,989 | $43,123,229,729 | $40,837,742,359 | $507 | - |
| Feb-16 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |
| Feb-15 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |
| Feb-14 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |
| Feb-13 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |
| Feb-12 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |